| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/29/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 24 | 1,363 | 56.81 | 56.81 | | |
|
2
| 05/28/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 24 | 1,363 | 56.81 | 56.81 | | |
|
3
| 05/27/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 74 | 4,204 | 56.81 | 56.81 | | |
|
4
| 05/22/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 131 | 7,442 | 56.81 | 56.81 | | |
|
5
| 05/21/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 53 | 3,011 | 56.81 | 56.81 | | |
|
6
| 05/20/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 683 | 38,798 | 56.81 | 56.81 | | |
|
7
| 05/17/19 | 56.81 |
56.81
|
56.81
| 0.00% | 0.00% | 7 | 398 | 56.81 | 56.81 | | |
|
8
| 05/14/19 | 56.81 |
56.81
|
56.81
| 0.47% | 0.47% | 12 | 682 | 56.81 | 56.81 | | |
|
9
| 05/06/19 | 56.54 |
56.54
|
56.54
| 0.00% | 0.28% | 150 | 8,481 | 56.54 | 56.54 | | |
|
10
| 05/02/19 | 56.01 |
56.54
|
56.38
| 2.40% | 2.12% | 164 | 9,247 | 56.01 | 56.54 | | |
|
11
| 04/01/19 | 56.01 |
55.74
|
55.89
| -0.47% | -0.22% | 11 | 615 | 55.74 | 56.01 | 55.74 | 56.01 |
|
12
| 03/29/19 | 56.01 |
56.01
|
56.01
| 0.00% | 0.00% | 14 | 784 | 56.01 | 56.01 | 55.74 | 56.01 |
|
13
| 03/28/19 | 56.01 |
56.01
|
56.01
| 0.96% | 0.96% | 169 | 9,466 | 56.01 | 56.01 | 55.74 | 56.27 |
|
14
| 02/20/19 | 55.21 |
55.21
|
55.28
| 6.12% | 6.72% | 1,185 | 65,505 | 55.21 | 56.01 | 55.21 | 56.01 |
|
15
| 04/23/19 | 55.74 |
55.48
|
55.65
| -0.48% | -0.17% | 78 | 4,341 | 55.48 | 55.74 | | |
|
16
| 04/10/19 | 55.74 |
55.74
|
55.74
| 0.00% | 0.00% | 50 | 2,787 | 55.74 | 55.74 | | |
|
17
| 04/02/19 | 55.74 |
55.74
|
55.74
| 0.00% | -0.26% | 45 | 2,508 | 55.74 | 55.74 | | |
|
18
| 03/14/19 | 55.74 |
55.74
|
55.74
| 0.96% | 0.96% | 60 | 3,345 | 55.74 | 55.74 | 55.48 | 56.01 |
|
19
| 03/01/19 | 55.48 |
55.74
|
55.54
| 0.48% | 0.11% | 446 | 24,770 | 55.48 | 55.74 | 55.48 | 56.01 |
|
20
| 04/25/19 | 55.48 |
53.09
|
54.50
| -4.31% | -2.06% | 206 | 11,228 | 53.09 | 55.48 | | |
|
21
| 03/25/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 19 | 1,054 | 55.48 | 55.48 | 55.48 | 56.01 |
|
22
| 03/22/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 30 | 1,664 | 55.48 | 55.48 | 55.48 | 56.01 |
|
23
| 03/21/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 61 | 3,384 | 55.48 | 55.48 | 55.48 | 56.01 |
|
24
| 03/18/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 77 | 4,272 | 55.48 | 55.48 | 55.48 | 56.01 |
|
25
| 03/15/19 | 55.48 |
55.48
|
55.48
| -0.48% | -0.48% | 75 | 4,161 | 55.48 | 55.48 | 55.48 | 56.01 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.26%
|