HMST-R-A : Historical prices
FilterFilter   Company: HOTELI MAESTRAL d.d.  Ticker: HMST-R-A (ZSE: HMST)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/30/1933.18 33.18 33.18 0.00%0.00%13333.1833.18  
2 09/16/1933.18 33.18 33.18 -16.67%-16.67%413333.1833.18  
3 10/05/2029.20 29.20 29.20 -37.14%-37.14%514629.2029.20  
4 08/07/1949.11 49.11 49.11 -7.50%-7.50%314749.1149.11  
5 07/01/1954.42 54.42 54.42 -4.21%-4.21%316354.4254.4253.0954.42
6 07/17/2046.45 46.45 46.45 6.06%24.46%418646.4546.45  
7 02/18/2035.84 35.84 35.84 8.00%8.00%621535.8435.84  
8 09/23/1933.18 33.18 33.18 0.00%0.00%723233.1833.18  
9 09/17/1933.18 33.18 33.18 0.00%0.00%826533.1833.18  
10 12/16/2020.57 20.57 20.57 -29.55%-29.55%1530920.5720.57  
11 08/09/1944.06 44.06 44.06 -10.27%-10.27%835344.0644.06  
12 09/03/1939.82 39.82 39.82 -9.64%-9.64%935839.8239.82  
13 05/17/1956.81 56.81 56.81 0.00%0.00%739856.8156.81  
14 09/25/1933.18 33.18 33.18 0.00%0.00%1239833.1833.18  
15 07/05/1953.09 53.09 53.09 -2.44%-2.44%1053153.0953.0950.4353.09
16 04/01/1956.01 55.74 55.89 -0.47%-0.22%1161555.7456.0155.7456.01
17 05/14/1956.81 56.81 56.81 0.47%0.47%1268256.8156.81  
18 11/26/1852.03 51.76 51.94 -1.02%-0.99%1577951.7652.0350.9753.35
19 03/29/1956.01 56.01 56.01 0.00%0.00%1478456.0156.0155.7456.01
20 11/14/1853.35 53.89 53.79 0.00%0.56%1686153.3553.8953.3554.15
21 03/25/1955.48 55.48 55.48 0.00%0.00%191,05455.4855.4855.4856.01
22 11/13/1853.09 53.89 53.49 -0.49%-1.66%201,07053.0953.8953.6254.95
23 03/13/1955.21 55.21 55.21 0.48%0.42%201,10455.2155.2154.9555.48
24 05/29/1956.81 56.81 56.81 0.00%0.00%241,36356.8156.81  
25 05/28/1956.81 56.81 56.81 0.00%0.00%241,36356.8156.81  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook