| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/16/20 | 20.57 |
20.57
|
20.57
| -29.55% | -29.55% | 15 | 309 | 20.57 | 20.57 | | |
|
2
| 10/05/20 | 29.20 |
29.20
|
29.20
| -37.14% | -37.14% | 5 | 146 | 29.20 | 29.20 | | |
|
3
| 11/21/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 138 | 4,579 | 33.18 | 33.18 | | |
|
4
| 09/30/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 1 | 33 | 33.18 | 33.18 | | |
|
5
| 09/25/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 12 | 398 | 33.18 | 33.18 | | |
|
6
| 09/23/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 7 | 232 | 33.18 | 33.18 | | |
|
7
| 09/17/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 8 | 265 | 33.18 | 33.18 | | |
|
8
| 09/16/19 | 33.18 |
33.18
|
33.18
| -16.67% | -16.67% | 4 | 133 | 33.18 | 33.18 | | |
|
9
| 07/13/20 | 35.84 |
43.80
|
37.32
| 22.22% | 4.15% | 58 | 2,165 | 35.84 | 43.80 | | |
|
10
| 02/18/20 | 35.84 |
35.84
|
35.84
| 8.00% | 8.00% | 6 | 215 | 35.84 | 35.84 | | |
|
11
| 09/03/19 | 39.82 |
39.82
|
39.82
| -9.64% | -9.64% | 9 | 358 | 39.82 | 39.82 | | |
|
12
| 10/04/18 | 42.74 |
42.74
|
42.74
| -4.73% | -4.73% | 89 | 3,804 | 42.74 | 42.74 | | |
|
13
| 10/23/18 | 44.59 |
52.56
|
45.38
| 15.79% | 0.19% | 8,085 | 366,925 | 43.80 | 52.56 | 45.66 | 52.56 |
|
14
| 08/09/19 | 44.06 |
44.06
|
44.06
| -10.27% | -10.27% | 8 | 353 | 44.06 | 44.06 | | |
|
15
| 10/10/18 | 44.59 |
44.59
|
44.59
| 4.35% | 4.35% | 179 | 7,982 | 44.59 | 44.59 | 44.59 | 45.13 |
|
16
| 10/22/18 | 44.86 |
45.39
|
45.30
| 0.59% | 0.38% | 912 | 41,313 | 44.86 | 45.39 | 44.33 | 46.45 |
|
17
| 10/01/18 | 44.86 |
44.86
|
44.86
| -0.59% | -0.59% | 66 | 2,961 | 44.86 | 44.86 | | |
|
18
| 10/16/18 | 45.13 |
45.13
|
45.13
| 1.19% | 1.19% | 53 | 2,392 | 45.13 | 45.13 | 42.47 | 45.13 |
|
19
| 09/27/18 | 45.13 |
45.13
|
45.13
| 0.00% | 0.00% | 400 | 18,050 | 45.13 | 45.13 | | |
|
20
| 09/26/18 | 45.13 |
45.13
|
45.13
| -1.16% | -1.16% | 4,235 | 191,108 | 45.13 | 45.13 | | |
|
21
| 09/21/18 | 45.66 |
45.66
|
45.66
| 0.00% | 0.00% | 72 | 3,287 | 45.66 | 45.66 | | |
|
22
| 09/19/18 | 45.66 |
45.66
|
45.66
| -0.58% | -0.58% | 56 | 2,557 | 45.66 | 45.66 | | |
|
23
| 08/31/18 | 45.92 |
45.92
|
45.92
| 0.00% | 0.00% | 435 | 19,976 | 45.92 | 45.92 | | |
|
24
| 08/29/18 | 45.92 |
45.92
|
45.92
| 0.00% | 0.00% | 217 | 9,965 | 45.92 | 45.92 | | |
|
25
| 08/27/18 | 45.92 |
45.92
|
45.92
| 0.00% | 0.00% | 439 | 20,160 | 45.92 | 45.92 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.26%
|