| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/20 | 46.45 |
46.45
|
46.45
| 6.06% | 24.46% | 4 | 186 | 46.45 | 46.45 | | |
|
2
| 10/24/18 | 51.50 |
51.76
|
51.52
| -1.52% | 13.51% | 890 | 45,848 | 50.43 | 52.82 | 51.23 | 52.29 |
|
3
| 11/08/18 | 55.21 |
55.48
|
55.27
| 6.63% | 9.20% | 652 | 36,035 | 55.21 | 55.48 | 54.42 | 55.48 |
|
4
| 02/18/20 | 35.84 |
35.84
|
35.84
| 8.00% | 8.00% | 6 | 215 | 35.84 | 35.84 | | |
|
5
| 02/20/19 | 55.21 |
55.21
|
55.28
| 6.12% | 6.72% | 1,185 | 65,505 | 55.21 | 56.01 | 55.21 | 56.01 |
|
6
| 01/24/19 | 53.09 |
53.09
|
53.09
| 5.26% | 5.02% | 34 | 1,805 | 53.09 | 53.09 | 48.84 | 54.95 |
|
7
| 10/10/18 | 44.59 |
44.59
|
44.59
| 4.35% | 4.35% | 179 | 7,982 | 44.59 | 44.59 | 44.59 | 45.13 |
|
8
| 02/15/19 | 51.76 |
51.76
|
51.76
| 4.28% | 4.28% | 35 | 1,812 | 51.76 | 51.76 | 49.64 | 52.56 |
|
9
| 07/13/20 | 35.84 |
43.80
|
37.32
| 22.22% | 4.15% | 58 | 2,165 | 35.84 | 43.80 | | |
|
10
| 12/11/18 | 54.15 |
54.15
|
54.15
| 3.55% | 3.55% | 50 | 2,708 | 54.15 | 54.15 | 53.62 | 54.42 |
|
11
| 10/26/18 | 51.50 |
53.09
|
52.95
| 3.63% | 2.99% | 301 | 15,938 | 51.50 | 53.09 | 52.03 | 53.09 |
|
12
| 11/28/18 | 52.56 |
52.56
|
52.56
| -1.49% | 2.46% | 26 | 1,367 | 52.56 | 52.56 | 51.50 | 54.42 |
|
13
| 05/02/19 | 56.01 |
56.54
|
56.38
| 2.40% | 2.12% | 164 | 9,247 | 56.01 | 56.54 | | |
|
14
| 11/30/18 | 52.56 |
52.56
|
52.56
| 1.54% | 1.44% | 40 | 2,102 | 52.56 | 52.56 | 52.03 | 54.15 |
|
15
| 04/30/19 | 55.21 |
55.21
|
55.21
| 4.00% | 1.30% | 98 | 5,411 | 55.21 | 55.21 | | |
|
16
| 10/16/18 | 45.13 |
45.13
|
45.13
| 1.19% | 1.19% | 53 | 2,392 | 45.13 | 45.13 | 42.47 | 45.13 |
|
17
| 11/16/18 | 53.89 |
54.15
|
53.98
| 0.99% | 1.17% | 46 | 2,483 | 53.89 | 54.15 | 53.35 | 54.15 |
|
18
| 03/14/19 | 55.74 |
55.74
|
55.74
| 0.96% | 0.96% | 60 | 3,345 | 55.74 | 55.74 | 55.48 | 56.01 |
|
19
| 03/28/19 | 56.01 |
56.01
|
56.01
| 0.96% | 0.96% | 169 | 9,466 | 56.01 | 56.01 | 55.74 | 56.27 |
|
20
| 12/10/18 | 52.29 |
52.29
|
52.29
| 1.03% | 0.81% | 50 | 2,615 | 52.29 | 52.29 | 52.29 | 54.15 |
|
21
| 11/14/18 | 53.35 |
53.89
|
53.79
| 0.00% | 0.56% | 16 | 861 | 53.35 | 53.89 | 53.35 | 54.15 |
|
22
| 12/19/18 | 54.42 |
54.42
|
54.42
| 0.49% | 0.49% | 87 | 4,734 | 54.42 | 54.42 | 53.35 | 54.95 |
|
23
| 10/30/18 | 53.09 |
53.09
|
53.09
| 0.00% | 0.49% | 41 | 2,177 | 53.09 | 53.09 | 52.56 | 53.09 |
|
24
| 05/14/19 | 56.81 |
56.81
|
56.81
| 0.47% | 0.47% | 12 | 682 | 56.81 | 56.81 | | |
|
25
| 03/13/19 | 55.21 |
55.21
|
55.21
| 0.48% | 0.42% | 20 | 1,104 | 55.21 | 55.21 | 54.95 | 55.48 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.26%
|