| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/18 | 45.92 |
45.92
|
45.92
| 0.00% | 0.00% | 439 | 20,160 | 45.92 | 45.92 | | |
|
2
| 08/29/18 | 45.92 |
45.92
|
45.92
| 0.00% | 0.00% | 217 | 9,965 | 45.92 | 45.92 | | |
|
3
| 08/31/18 | 45.92 |
45.92
|
45.92
| 0.00% | 0.00% | 435 | 19,976 | 45.92 | 45.92 | | |
|
4
| 09/19/18 | 45.66 |
45.66
|
45.66
| -0.58% | -0.58% | 56 | 2,557 | 45.66 | 45.66 | | |
|
5
| 09/21/18 | 45.66 |
45.66
|
45.66
| 0.00% | 0.00% | 72 | 3,287 | 45.66 | 45.66 | | |
|
6
| 09/26/18 | 45.13 |
45.13
|
45.13
| -1.16% | -1.16% | 4,235 | 191,108 | 45.13 | 45.13 | | |
|
7
| 09/27/18 | 45.13 |
45.13
|
45.13
| 0.00% | 0.00% | 400 | 18,050 | 45.13 | 45.13 | | |
|
8
| 10/01/18 | 44.86 |
44.86
|
44.86
| -0.59% | -0.59% | 66 | 2,961 | 44.86 | 44.86 | | |
|
9
| 10/04/18 | 42.74 |
42.74
|
42.74
| -4.73% | -4.73% | 89 | 3,804 | 42.74 | 42.74 | | |
|
10
| 10/10/18 | 44.59 |
44.59
|
44.59
| 4.35% | 4.35% | 179 | 7,982 | 44.59 | 44.59 | 44.59 | 45.13 |
|
11
| 10/16/18 | 45.13 |
45.13
|
45.13
| 1.19% | 1.19% | 53 | 2,392 | 45.13 | 45.13 | 42.47 | 45.13 |
|
12
| 10/22/18 | 44.86 |
45.39
|
45.30
| 0.59% | 0.38% | 912 | 41,313 | 44.86 | 45.39 | 44.33 | 46.45 |
|
13
| 10/23/18 | 44.59 |
52.56
|
45.38
| 15.79% | 0.19% | 8,085 | 366,925 | 43.80 | 52.56 | 45.66 | 52.56 |
|
14
| 10/24/18 | 51.50 |
51.76
|
51.52
| -1.52% | 13.51% | 890 | 45,848 | 50.43 | 52.82 | 51.23 | 52.29 |
|
15
| 10/25/18 | 50.97 |
51.23
|
51.41
| -1.03% | -0.20% | 367 | 18,868 | 50.97 | 52.29 | 51.23 | 52.29 |
|
16
| 10/26/18 | 51.50 |
53.09
|
52.95
| 3.63% | 2.99% | 301 | 15,938 | 51.50 | 53.09 | 52.03 | 53.09 |
|
17
| 10/29/18 | 52.82 |
53.09
|
52.83
| 0.00% | -0.23% | 37 | 1,955 | 52.82 | 53.09 | 51.76 | 53.09 |
|
18
| 10/30/18 | 53.09 |
53.09
|
53.09
| 0.00% | 0.49% | 41 | 2,177 | 53.09 | 53.09 | 52.56 | 53.09 |
|
19
| 10/31/18 | 52.56 |
52.82
|
52.76
| -0.50% | -0.62% | 36 | 1,899 | 52.56 | 52.82 | 52.56 | 53.09 |
|
20
| 11/07/18 | 52.56 |
52.03
|
50.61
| -1.51% | -4.07% | 658 | 33,301 | 50.17 | 52.56 | 49.11 | 52.03 |
|
21
| 11/08/18 | 55.21 |
55.48
|
55.27
| 6.63% | 9.20% | 652 | 36,035 | 55.21 | 55.48 | 54.42 | 55.48 |
|
22
| 11/12/18 | 54.42 |
54.15
|
54.39
| -2.39% | -1.58% | 220 | 11,966 | 54.15 | 54.42 | 51.23 | 55.48 |
|
23
| 11/13/18 | 53.09 |
53.89
|
53.49
| -0.49% | -1.66% | 20 | 1,070 | 53.09 | 53.89 | 53.62 | 54.95 |
|
24
| 11/14/18 | 53.35 |
53.89
|
53.79
| 0.00% | 0.56% | 16 | 861 | 53.35 | 53.89 | 53.35 | 54.15 |
|
25
| 11/15/18 | 53.62 |
53.62
|
53.35
| -0.49% | -0.80% | 144 | 7,683 | 53.09 | 53.62 | 53.09 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.26%
|