| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/28/19 | 56.01 |
56.01
|
56.01
| 0.96% | 0.96% | 169 | 9,466 | 56.01 | 56.01 | 55.74 | 56.27 |
|
2
| 04/01/19 | 56.01 |
55.74
|
55.89
| -0.47% | -0.22% | 11 | 615 | 55.74 | 56.01 | 55.74 | 56.01 |
|
3
| 03/29/19 | 56.01 |
56.01
|
56.01
| 0.00% | 0.00% | 14 | 784 | 56.01 | 56.01 | 55.74 | 56.01 |
|
4
| 03/25/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 19 | 1,054 | 55.48 | 55.48 | 55.48 | 56.01 |
|
5
| 03/22/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 30 | 1,664 | 55.48 | 55.48 | 55.48 | 56.01 |
|
6
| 03/21/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 61 | 3,384 | 55.48 | 55.48 | 55.48 | 56.01 |
|
7
| 03/18/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 77 | 4,272 | 55.48 | 55.48 | 55.48 | 56.01 |
|
8
| 03/15/19 | 55.48 |
55.48
|
55.48
| -0.48% | -0.48% | 75 | 4,161 | 55.48 | 55.48 | 55.48 | 56.01 |
|
9
| 03/14/19 | 55.74 |
55.74
|
55.74
| 0.96% | 0.96% | 60 | 3,345 | 55.74 | 55.74 | 55.48 | 56.01 |
|
10
| 03/01/19 | 55.48 |
55.74
|
55.54
| 0.48% | 0.11% | 446 | 24,770 | 55.48 | 55.74 | 55.48 | 56.01 |
|
11
| 02/28/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 253 | 14,036 | 55.48 | 55.48 | 55.48 | 56.01 |
|
12
| 02/26/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 76 | 4,216 | 55.48 | 55.48 | 55.48 | 56.01 |
|
13
| 02/25/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.14% | 70 | 3,883 | 55.48 | 55.48 | 55.48 | 56.01 |
|
14
| 02/21/19 | 55.21 |
55.48
|
55.40
| 0.48% | 0.23% | 70 | 3,878 | 55.21 | 55.48 | 55.21 | 56.01 |
|
15
| 02/20/19 | 55.21 |
55.21
|
55.28
| 6.12% | 6.72% | 1,185 | 65,505 | 55.21 | 56.01 | 55.21 | 56.01 |
|
16
| 03/11/19 | 55.48 |
55.21
|
55.41
| -0.48% | -0.11% | 303 | 16,790 | 55.21 | 55.48 | 55.21 | 55.74 |
|
17
| 03/06/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 58 | 3,218 | 55.48 | 55.48 | 55.48 | 55.74 |
|
18
| 03/05/19 | 55.48 |
55.48
|
55.48
| 0.00% | 0.00% | 59 | 3,273 | 55.48 | 55.48 | 55.48 | 55.74 |
|
19
| 03/04/19 | 55.48 |
55.48
|
55.48
| -0.48% | -0.11% | 435 | 24,133 | 55.48 | 55.48 | 55.48 | 55.74 |
|
20
| 03/13/19 | 55.21 |
55.21
|
55.21
| 0.48% | 0.42% | 20 | 1,104 | 55.21 | 55.21 | 54.95 | 55.48 |
|
21
| 03/12/19 | 55.21 |
54.95
|
54.98
| -0.48% | -0.78% | 386 | 21,223 | 54.95 | 55.21 | 54.95 | 55.48 |
|
22
| 11/12/18 | 54.42 |
54.15
|
54.39
| -2.39% | -1.58% | 220 | 11,966 | 54.15 | 54.42 | 51.23 | 55.48 |
|
23
| 11/08/18 | 55.21 |
55.48
|
55.27
| 6.63% | 9.20% | 652 | 36,035 | 55.21 | 55.48 | 54.42 | 55.48 |
|
24
| 01/24/19 | 53.09 |
53.09
|
53.09
| 5.26% | 5.02% | 34 | 1,805 | 53.09 | 53.09 | 48.84 | 54.95 |
|
25
| 12/19/18 | 54.42 |
54.42
|
54.42
| 0.49% | 0.49% | 87 | 4,734 | 54.42 | 54.42 | 53.35 | 54.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.26%
|