| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/05/20 | 29.20 |
29.20
|
29.20
| -37.14% | -37.14% | 5 | 146 | 29.20 | 29.20 | | |
|
2
| 12/16/20 | 20.57 |
20.57
|
20.57
| -29.55% | -29.55% | 15 | 309 | 20.57 | 20.57 | | |
|
3
| 09/16/19 | 33.18 |
33.18
|
33.18
| -16.67% | -16.67% | 4 | 133 | 33.18 | 33.18 | | |
|
4
| 08/09/19 | 44.06 |
44.06
|
44.06
| -10.27% | -10.27% | 8 | 353 | 44.06 | 44.06 | | |
|
5
| 09/03/19 | 39.82 |
39.82
|
39.82
| -9.64% | -9.64% | 9 | 358 | 39.82 | 39.82 | | |
|
6
| 08/07/19 | 49.11 |
49.11
|
49.11
| -7.50% | -7.50% | 3 | 147 | 49.11 | 49.11 | | |
|
7
| 12/28/18 | 52.82 |
51.76
|
52.26
| -4.88% | -3.97% | 120 | 6,271 | 51.76 | 52.82 | 51.76 | 54.42 |
|
8
| 10/04/18 | 42.74 |
42.74
|
42.74
| -4.73% | -4.73% | 89 | 3,804 | 42.74 | 42.74 | | |
|
9
| 04/25/19 | 55.48 |
53.09
|
54.50
| -4.31% | -2.06% | 206 | 11,228 | 53.09 | 55.48 | | |
|
10
| 07/01/19 | 54.42 |
54.42
|
54.42
| -4.21% | -4.21% | 3 | 163 | 54.42 | 54.42 | 53.09 | 54.42 |
|
11
| 02/14/19 | 49.64 |
49.64
|
49.64
| -4.10% | -4.10% | 71 | 3,524 | 49.64 | 49.64 | 49.64 | 53.09 |
|
12
| 11/19/18 | 53.35 |
52.56
|
53.17
| -2.94% | -1.50% | 87 | 4,626 | 52.56 | 53.35 | 52.56 | 53.62 |
|
13
| 01/14/19 | 50.97 |
50.43
|
50.55
| -2.56% | -2.34% | 260 | 13,143 | 50.43 | 50.97 | 45.92 | 53.09 |
|
14
| 02/04/19 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 64 | 3,313 | 51.76 | 51.76 | 49.64 | 53.09 |
|
15
| 07/05/19 | 53.09 |
53.09
|
53.09
| -2.44% | -2.44% | 10 | 531 | 53.09 | 53.09 | 50.43 | 53.09 |
|
16
| 11/12/18 | 54.42 |
54.15
|
54.39
| -2.39% | -1.58% | 220 | 11,966 | 54.15 | 54.42 | 51.23 | 55.48 |
|
17
| 12/06/18 | 52.03 |
51.76
|
51.87
| -1.52% | -1.30% | 217 | 11,256 | 51.76 | 52.03 | 50.43 | 54.15 |
|
18
| 11/29/18 | 51.76 |
51.76
|
51.81
| -1.52% | -1.42% | 135 | 6,994 | 51.76 | 52.03 | 51.50 | 53.35 |
|
19
| 11/22/18 | 52.56 |
51.76
|
52.29
| -1.52% | -0.55% | 177 | 9,255 | 51.76 | 52.56 | | |
|
20
| 10/24/18 | 51.50 |
51.76
|
51.52
| -1.52% | 13.51% | 890 | 45,848 | 50.43 | 52.82 | 51.23 | 52.29 |
|
21
| 11/07/18 | 52.56 |
52.03
|
50.61
| -1.51% | -4.07% | 658 | 33,301 | 50.17 | 52.56 | 49.11 | 52.03 |
|
22
| 11/28/18 | 52.56 |
52.56
|
52.56
| -1.49% | 2.46% | 26 | 1,367 | 52.56 | 52.56 | 51.50 | 54.42 |
|
23
| 09/26/18 | 45.13 |
45.13
|
45.13
| -1.16% | -1.16% | 4,235 | 191,108 | 45.13 | 45.13 | | |
|
24
| 10/25/18 | 50.97 |
51.23
|
51.41
| -1.03% | -0.20% | 367 | 18,868 | 50.97 | 52.29 | 51.23 | 52.29 |
|
25
| 11/26/18 | 52.03 |
51.76
|
51.94
| -1.02% | -0.99% | 15 | 779 | 51.76 | 52.03 | 50.97 | 53.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.26%
|