| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/05/24 | 31.00 |
32.00
|
31.13
| 3.23% | 0.42% | 374 | 11,644 | 31.00 | 32.00 | | |
|
2
| 09/30/24 | 31.00 |
30.20
|
29.62
| -2.58% | -4.45% | 550 | 16,290 | 28.00 | 31.00 | | |
|
3
| 09/27/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 150 | 4,650 | 31.00 | 31.00 | | |
|
4
| 09/26/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
5
| 09/24/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
6
| 09/23/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 193 | 5,983 | 31.00 | 31.00 | | |
|
7
| 09/20/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
8
| 09/19/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
9
| 09/18/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 100 | 3,100 | 31.00 | 31.00 | | |
|
10
| 09/17/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 300 | 9,300 | 31.00 | 31.00 | | |
|
11
| 09/13/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 200 | 6,200 | 31.00 | 31.00 | | |
|
12
| 09/11/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 507 | 15,717 | 31.00 | 31.00 | | |
|
13
| 09/09/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 200 | 6,200 | 31.00 | 31.00 | | |
|
14
| 09/06/24 | 31.00 |
31.00
|
31.00
| -3.13% | -0.42% | 300 | 9,300 | 31.00 | 31.00 | | |
|
15
| 09/04/24 | 31.00 |
31.00
|
31.00
| 3.33% | 3.44% | 250 | 7,750 | 31.00 | 31.00 | | |
|
16
| 10/07/24 | 30.40 |
29.00
|
29.74
| 2.84% | 2.59% | 357 | 10,616 | 29.00 | 30.40 | | |
|
17
| 10/04/24 | 30.40 |
28.20
|
28.99
| -7.24% | -4.64% | 280 | 8,116 | 28.20 | 30.40 | | |
|
18
| 10/02/24 | 30.40 |
30.40
|
30.40
| 0.66% | 2.63% | 100 | 3,040 | 30.40 | 30.40 | | |
|
19
| 11/14/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
20
| 11/13/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 70 | 2,100 | 30.00 | 30.00 | | |
|
21
| 11/12/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 56 | 1,680 | 30.00 | 30.00 | | |
|
22
| 11/11/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 70 | 2,100 | 30.00 | 30.00 | | |
|
23
| 11/06/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
24
| 11/05/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.50% | 100 | 3,000 | 30.00 | 30.00 | | |
|
25
| 11/04/24 | 29.80 |
30.00
|
29.85
| 0.00% | -0.50% | 130 | 3,880 | 29.80 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|