| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/26/23 | |
26.00
|
26.00
| 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
|
2
| 08/22/22 | 25.75 |
25.75
|
25.75
| 8.99% | 8.99% | 100 | 2,575 | 25.75 | 25.75 | | |
|
3
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
4
| 09/13/23 | 23.40 |
24.60
|
24.58
| 6.03% | 5.95% | 200 | 4,916 | 23.40 | 24.60 | | |
|
5
| 07/30/24 | 24.20 |
24.20
|
24.20
| 5.22% | 5.22% | 123 | 2,977 | 24.20 | 24.20 | | |
|
6
| 08/21/24 | 24.40 |
24.40
|
24.40
| 5.17% | 4.81% | 55 | 1,342 | 24.40 | 24.40 | | |
|
7
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
8
| 08/30/24 | 28.00 |
29.00
|
28.77
| 3.57% | 4.62% | 132 | 3,798 | 28.00 | 29.00 | | |
|
9
| 08/28/24 | 27.00 |
28.00
|
27.50
| 3.70% | 4.52% | 200 | 5,500 | 27.00 | 28.00 | | |
|
10
| 06/19/23 | 24.00 |
23.40
|
24.00
| 1.74% | 4.35% | 1,003 | 24,070 | 23.40 | 24.00 | | |
|
11
| 07/28/23 | 24.00 |
24.00
|
24.00
| 4.35% | 3.90% | 200 | 4,800 | 24.00 | 24.00 | | |
|
12
| 09/02/24 | 29.80 |
29.80
|
29.80
| 2.76% | 3.58% | 100 | 2,980 | 29.80 | 29.80 | | |
|
13
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
14
| 10/30/24 | 29.80 |
29.80
|
29.80
| 7.19% | 3.47% | 100 | 2,980 | 29.80 | 29.80 | | |
|
15
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
16
| 09/04/24 | 31.00 |
31.00
|
31.00
| 3.33% | 3.44% | 250 | 7,750 | 31.00 | 31.00 | | |
|
17
| 08/26/24 | 26.00 |
27.00
|
26.31
| 4.65% | 3.10% | 298 | 7,840 | 26.00 | 27.00 | | |
|
18
| 08/23/24 | 25.40 |
25.80
|
25.52
| 2.38% | 2.74% | 405 | 10,338 | 25.40 | 25.80 | | |
|
19
| 10/02/24 | 30.40 |
30.40
|
30.40
| 0.66% | 2.63% | 100 | 3,040 | 30.40 | 30.40 | | |
|
20
| 10/07/24 | 30.40 |
29.00
|
29.74
| 2.84% | 2.59% | 357 | 10,616 | 29.00 | 30.40 | | |
|
21
| 10/24/24 | 29.80 |
29.80
|
29.80
| 2.76% | 2.34% | 100 | 2,980 | 29.80 | 29.80 | | |
|
22
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
23
| 08/22/24 | 23.40 |
25.20
|
24.84
| 3.28% | 1.80% | 2,097 | 52,084 | 23.20 | 25.20 | | |
|
24
| 10/09/23 | 25.40 |
25.40
|
25.40
| 1.60% | 1.72% | 91 | 2,311 | 25.40 | 25.40 | | |
|
25
| 09/20/23 | 24.60 |
25.00
|
24.97
| 0.81% | 1.26% | 4,485 | 111,973 | 24.60 | 25.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|