| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/13/23 | 23.00 |
23.00
|
23.00
| -11.53% | -11.54% | 34 | 782 | 23.00 | 23.00 | | |
|
2
| 07/25/24 | 23.00 |
23.00
|
23.00
| -10.85% | -10.85% | 649 | 14,927 | 23.00 | 23.00 | | |
|
3
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
4
| 10/04/24 | 30.40 |
28.20
|
28.99
| -7.24% | -4.64% | 280 | 8,116 | 28.20 | 30.40 | | |
|
5
| 09/30/24 | 31.00 |
30.20
|
29.62
| -2.58% | -4.45% | 550 | 16,290 | 28.00 | 31.00 | | |
|
6
| 08/02/24 | 23.20 |
23.20
|
23.20
| -4.13% | -4.13% | 555 | 12,876 | 23.20 | 23.20 | | |
|
7
| 08/24/23 | 23.40 |
23.20
|
23.05
| -3.33% | -3.96% | 1,970 | 45,414 | 23.00 | 23.40 | | |
|
8
| 11/07/23 | 26.20 |
26.60
|
25.97
| -1.48% | -3.81% | 91 | 2,364 | 24.40 | 26.60 | | |
|
9
| 07/25/23 | 23.40 |
23.00
|
23.10
| -4.17% | -3.75% | 650 | 15,014 | 23.00 | 23.40 | | |
|
10
| 10/29/24 | 29.80 |
27.80
|
28.80
| -6.71% | -3.36% | 200 | 5,760 | 27.80 | 29.80 | | |
|
11
| 03/28/23 | 24.40 |
26.00
|
24.41
| 3.10% | -3.20% | 1,011 | 24,679 | 24.40 | 26.00 | | |
|
12
| 01/30/24 | 25.20 |
25.00
|
25.06
| -3.10% | -2.87% | 34 | 852 | 25.00 | 25.20 | | |
|
13
| 05/17/23 | 22.80 |
24.80
|
23.74
| -4.62% | -2.74% | 64 | 1,519 | 22.80 | 24.80 | | |
|
14
| 10/22/24 | 29.80 |
29.00
|
29.12
| 0.00% | -2.61% | 195 | 5,678 | 29.00 | 29.80 | | |
|
15
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
16
| 09/05/22 | 25.22 |
25.22
|
25.22
| -2.56% | -2.19% | 300 | 7,565 | 25.22 | 25.22 | | |
|
17
| 10/10/24 | 30.00 |
29.00
|
29.79
| -3.33% | -0.70% | 127 | 3,783 | 29.00 | 30.00 | | |
|
18
| 11/15/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
19
| 11/08/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
20
| 10/14/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 25 | 745 | 29.80 | 29.80 | | |
|
21
| 11/27/23 | 25.80 |
25.80
|
25.80
| -3.01% | -0.65% | 6 | 155 | 25.80 | 25.80 | | |
|
22
| 06/28/23 | 24.00 |
24.00
|
24.00
| -0.83% | -0.58% | 112 | 2,688 | 24.00 | 24.00 | | |
|
23
| 09/18/23 | 24.60 |
24.80
|
24.66
| 5.98% | -0.56% | 653 | 16,104 | 24.60 | 24.80 | | |
|
24
| 11/04/24 | 29.80 |
30.00
|
29.85
| 0.00% | -0.50% | 130 | 3,880 | 29.80 | 30.00 | | |
|
25
| 09/06/24 | 31.00 |
31.00
|
31.00
| -3.13% | -0.42% | 300 | 9,300 | 31.00 | 31.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|