| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/25/24 | 23.00 |
23.00
|
23.00
| -10.85% | -10.85% | 649 | 14,927 | 23.00 | 23.00 | | |
|
2
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
3
| 10/04/24 | 30.40 |
28.20
|
28.99
| -7.24% | -4.64% | 280 | 8,116 | 28.20 | 30.40 | | |
|
4
| 09/30/24 | 31.00 |
30.20
|
29.62
| -2.58% | -4.45% | 550 | 16,290 | 28.00 | 31.00 | | |
|
5
| 08/02/24 | 23.20 |
23.20
|
23.20
| -4.13% | -4.13% | 555 | 12,876 | 23.20 | 23.20 | | |
|
6
| 11/07/23 | 26.20 |
26.60
|
25.97
| -1.48% | -3.81% | 91 | 2,364 | 24.40 | 26.60 | | |
|
7
| 10/29/24 | 29.80 |
27.80
|
28.80
| -6.71% | -3.36% | 200 | 5,760 | 27.80 | 29.80 | | |
|
8
| 01/30/24 | 25.20 |
25.00
|
25.06
| -3.10% | -2.87% | 34 | 852 | 25.00 | 25.20 | | |
|
9
| 10/22/24 | 29.80 |
29.00
|
29.12
| 0.00% | -2.61% | 195 | 5,678 | 29.00 | 29.80 | | |
|
10
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
11
| 02/21/25 | 29.60 |
29.60
|
29.60
| -1.33% | -1.33% | 100 | 2,960 | 29.60 | 29.60 | | |
|
12
| 01/31/25 | 29.60 |
29.60
|
29.60
| -1.33% | -1.33% | 5 | 148 | 29.60 | 29.60 | | |
|
13
| 10/10/24 | 30.00 |
29.00
|
29.79
| -3.33% | -0.70% | 127 | 3,783 | 29.00 | 30.00 | | |
|
14
| 12/27/24 | 29.60 |
29.60
|
29.60
| -0.67% | -0.67% | 579 | 17,138 | 29.60 | 29.60 | | |
|
15
| 01/21/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
16
| 01/15/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
17
| 01/09/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
18
| 12/12/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
19
| 12/04/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
20
| 11/15/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
21
| 11/08/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
22
| 10/14/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 25 | 745 | 29.80 | 29.80 | | |
|
23
| 11/27/23 | 25.80 |
25.80
|
25.80
| -3.01% | -0.65% | 6 | 155 | 25.80 | 25.80 | | |
|
24
| 11/04/24 | 29.80 |
30.00
|
29.85
| 0.00% | -0.50% | 130 | 3,880 | 29.80 | 30.00 | | |
|
25
| 09/06/24 | 31.00 |
31.00
|
31.00
| -3.13% | -0.42% | 300 | 9,300 | 31.00 | 31.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.52%
|