| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/02/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 5 | 129 | 25.80 | 25.80 | | |
|
2
| 11/27/23 | 25.80 |
25.80
|
25.80
| -3.01% | -0.65% | 6 | 155 | 25.80 | 25.80 | | |
|
3
| 07/10/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 24 | 576 | 24.00 | 24.00 | | |
|
4
| 10/14/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 25 | 745 | 29.80 | 29.80 | | |
|
5
| 09/11/23 | 23.20 |
23.20
|
23.20
| 0.87% | 0.74% | 26 | 603 | 23.20 | 23.20 | | |
|
6
| 10/16/24 | 29.80 |
29.80
|
29.80
| 2.05% | 0.27% | 29 | 864 | 29.80 | 29.80 | | |
|
7
| 01/30/24 | 25.20 |
25.00
|
25.06
| -3.10% | -2.87% | 34 | 852 | 25.00 | 25.20 | | |
|
8
| 06/13/23 | 23.00 |
23.00
|
23.00
| -11.53% | -11.54% | 34 | 782 | 23.00 | 23.00 | | |
|
9
| 10/25/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 48 | 1,430 | 29.80 | 29.80 | | |
|
10
| 10/17/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 50 | 1,500 | 30.00 | 30.00 | | |
|
11
| 10/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 0.70% | 50 | 1,500 | 30.00 | 30.00 | | |
|
12
| 03/15/24 | 25.80 |
25.80
|
25.80
| 0.78% | 0.78% | 50 | 1,290 | 25.80 | 25.80 | | |
|
13
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
14
| 08/21/24 | 24.40 |
24.40
|
24.40
| 5.17% | 4.81% | 55 | 1,342 | 24.40 | 24.40 | | |
|
15
| 11/12/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 56 | 1,680 | 30.00 | 30.00 | | |
|
16
| 10/08/24 | 29.80 |
29.80
|
29.80
| 2.76% | 0.20% | 57 | 1,699 | 29.80 | 29.80 | | |
|
17
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
18
| 05/17/23 | 22.80 |
24.80
|
23.74
| -4.62% | -2.74% | 64 | 1,519 | 22.80 | 24.80 | | |
|
19
| 11/13/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 70 | 2,100 | 30.00 | 30.00 | | |
|
20
| 11/11/24 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 70 | 2,100 | 30.00 | 30.00 | | |
|
21
| 10/15/24 | 30.00 |
29.20
|
29.72
| -2.01% | -0.27% | 77 | 2,288 | 29.20 | 30.00 | | |
|
22
| 08/06/24 | 23.40 |
23.20
|
23.28
| 0.00% | 0.34% | 77 | 1,792 | 23.20 | 23.40 | | |
|
23
| 11/07/23 | 26.20 |
26.60
|
25.97
| -1.48% | -3.81% | 91 | 2,364 | 24.40 | 26.60 | | |
|
24
| 10/09/23 | 25.40 |
25.40
|
25.40
| 1.60% | 1.72% | 91 | 2,311 | 25.40 | 25.40 | | |
|
25
| 11/21/24 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 100 | 2,980 | 29.80 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|