| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/09/23 | 25.40 |
25.40
|
25.40
| 1.60% | 1.72% | 91 | 2,311 | 25.40 | 25.40 | | |
|
2
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
3
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
4
| 10/24/23 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 441 | 12,348 | 28.00 | 28.00 | | |
|
5
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
6
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
7
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
8
| 11/07/23 | 26.20 |
26.60
|
25.97
| -1.48% | -3.81% | 91 | 2,364 | 24.40 | 26.60 | | |
|
9
| 11/27/23 | 25.80 |
25.80
|
25.80
| -3.01% | -0.65% | 6 | 155 | 25.80 | 25.80 | | |
|
10
| 01/30/24 | 25.20 |
25.00
|
25.06
| -3.10% | -2.87% | 34 | 852 | 25.00 | 25.20 | | |
|
11
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
12
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
13
| 03/15/24 | 25.80 |
25.80
|
25.80
| 0.78% | 0.78% | 50 | 1,290 | 25.80 | 25.80 | | |
|
14
| 04/02/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 5 | 129 | 25.80 | 25.80 | | |
|
15
| 05/07/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 225 | 5,805 | 25.80 | 25.80 | | |
|
16
| 07/25/24 | 23.00 |
23.00
|
23.00
| -10.85% | -10.85% | 649 | 14,927 | 23.00 | 23.00 | | |
|
17
| 07/26/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 1,000 | 23,000 | 23.00 | 23.00 | | |
|
18
| 07/29/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 1,200 | 27,600 | 23.00 | 23.00 | | |
|
19
| 07/30/24 | 24.20 |
24.20
|
24.20
| 5.22% | 5.22% | 123 | 2,977 | 24.20 | 24.20 | | |
|
20
| 08/02/24 | 23.20 |
23.20
|
23.20
| -4.13% | -4.13% | 555 | 12,876 | 23.20 | 23.20 | | |
|
21
| 08/06/24 | 23.40 |
23.20
|
23.28
| 0.00% | 0.34% | 77 | 1,792 | 23.20 | 23.40 | | |
|
22
| 08/21/24 | 24.40 |
24.40
|
24.40
| 5.17% | 4.81% | 55 | 1,342 | 24.40 | 24.40 | | |
|
23
| 08/22/24 | 23.40 |
25.20
|
24.84
| 3.28% | 1.80% | 2,097 | 52,084 | 23.20 | 25.20 | | |
|
24
| 08/23/24 | 25.40 |
25.80
|
25.52
| 2.38% | 2.74% | 405 | 10,338 | 25.40 | 25.80 | | |
|
25
| 08/26/24 | 26.00 |
27.00
|
26.31
| 4.65% | 3.10% | 298 | 7,840 | 26.00 | 27.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.52%
|