| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/22/22 | 25.75 |
25.75
|
25.75
| 8.99% | 8.99% | 100 | 2,575 | 25.75 | 25.75 | | |
|
2
| 08/25/22 | 25.75 |
25.75
|
25.75
| 0.00% | 0.00% | 100 | 2,575 | 25.75 | 25.75 | | |
|
3
| 08/29/22 | 25.75 |
25.22
|
25.72
| -2.06% | -0.12% | 142 | 3,652 | 25.22 | 25.75 | | |
|
4
| 08/30/22 | 25.75 |
25.88
|
25.78
| 2.63% | 0.25% | 492 | 12,685 | 25.75 | 25.88 | | |
|
5
| 09/05/22 | 25.22 |
25.22
|
25.22
| -2.56% | -2.19% | 300 | 7,565 | 25.22 | 25.22 | | |
|
6
| 09/07/22 | 25.22 |
25.22
|
25.22
| 0.00% | 0.00% | 200 | 5,043 | 25.22 | 25.22 | | |
|
7
| 03/28/23 | 24.40 |
26.00
|
24.41
| 3.10% | -3.20% | 1,011 | 24,679 | 24.40 | 26.00 | | |
|
8
| 05/17/23 | 22.80 |
24.80
|
23.74
| -4.62% | -2.74% | 64 | 1,519 | 22.80 | 24.80 | | |
|
9
| 05/26/23 | |
26.00
|
26.00
| 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
|
10
| 06/13/23 | 23.00 |
23.00
|
23.00
| -11.53% | -11.54% | 34 | 782 | 23.00 | 23.00 | | |
|
11
| 06/19/23 | 24.00 |
23.40
|
24.00
| 1.74% | 4.35% | 1,003 | 24,070 | 23.40 | 24.00 | | |
|
12
| 06/27/23 | 24.00 |
24.20
|
24.14
| 3.42% | 0.58% | 288 | 6,952 | 24.00 | 24.20 | | |
|
13
| 06/28/23 | 24.00 |
24.00
|
24.00
| -0.83% | -0.58% | 112 | 2,688 | 24.00 | 24.00 | | |
|
14
| 06/30/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 150 | 3,600 | 24.00 | 24.00 | | |
|
15
| 07/10/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 24 | 576 | 24.00 | 24.00 | | |
|
16
| 07/11/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 1,417 | 34,008 | 24.00 | 24.00 | | |
|
17
| 07/25/23 | 23.40 |
23.00
|
23.10
| -4.17% | -3.75% | 650 | 15,014 | 23.00 | 23.40 | | |
|
18
| 07/28/23 | 24.00 |
24.00
|
24.00
| 4.35% | 3.90% | 200 | 4,800 | 24.00 | 24.00 | | |
|
19
| 08/07/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 213 | 5,112 | 24.00 | 24.00 | | |
|
20
| 08/24/23 | 23.40 |
23.20
|
23.05
| -3.33% | -3.96% | 1,970 | 45,414 | 23.00 | 23.40 | | |
|
21
| 09/04/23 | 23.20 |
23.00
|
23.03
| -0.86% | -0.09% | 600 | 13,816 | 23.00 | 23.20 | | |
|
22
| 09/11/23 | 23.20 |
23.20
|
23.20
| 0.87% | 0.74% | 26 | 603 | 23.20 | 23.20 | | |
|
23
| 09/13/23 | 23.40 |
24.60
|
24.58
| 6.03% | 5.95% | 200 | 4,916 | 23.40 | 24.60 | | |
|
24
| 09/15/23 | 24.60 |
23.40
|
24.80
| -4.88% | 0.90% | 1,173 | 29,086 | 23.40 | 24.80 | | |
|
25
| 09/18/23 | 24.60 |
24.80
|
24.66
| 5.98% | -0.56% | 653 | 16,104 | 24.60 | 24.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|