| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
2
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
3
| 10/30/24 | 29.80 |
29.80
|
29.80
| 7.19% | 3.47% | 100 | 2,980 | 29.80 | 29.80 | | |
|
4
| 07/30/24 | 24.20 |
24.20
|
24.20
| 5.22% | 5.22% | 123 | 2,977 | 24.20 | 24.20 | | |
|
5
| 08/21/24 | 24.40 |
24.40
|
24.40
| 5.17% | 4.81% | 55 | 1,342 | 24.40 | 24.40 | | |
|
6
| 08/26/24 | 26.00 |
27.00
|
26.31
| 4.65% | 3.10% | 298 | 7,840 | 26.00 | 27.00 | | |
|
7
| 08/28/24 | 27.00 |
28.00
|
27.50
| 3.70% | 4.52% | 200 | 5,500 | 27.00 | 28.00 | | |
|
8
| 08/30/24 | 28.00 |
29.00
|
28.77
| 3.57% | 4.62% | 132 | 3,798 | 28.00 | 29.00 | | |
|
9
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
10
| 10/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 0.70% | 50 | 1,500 | 30.00 | 30.00 | | |
|
11
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
12
| 09/04/24 | 31.00 |
31.00
|
31.00
| 3.33% | 3.44% | 250 | 7,750 | 31.00 | 31.00 | | |
|
13
| 08/22/24 | 23.40 |
25.20
|
24.84
| 3.28% | 1.80% | 2,097 | 52,084 | 23.20 | 25.20 | | |
|
14
| 09/05/24 | 31.00 |
32.00
|
31.13
| 3.23% | 0.42% | 374 | 11,644 | 31.00 | 32.00 | | |
|
15
| 10/07/24 | 30.40 |
29.00
|
29.74
| 2.84% | 2.59% | 357 | 10,616 | 29.00 | 30.40 | | |
|
16
| 10/24/24 | 29.80 |
29.80
|
29.80
| 2.76% | 2.34% | 100 | 2,980 | 29.80 | 29.80 | | |
|
17
| 10/08/24 | 29.80 |
29.80
|
29.80
| 2.76% | 0.20% | 57 | 1,699 | 29.80 | 29.80 | | |
|
18
| 09/02/24 | 29.80 |
29.80
|
29.80
| 2.76% | 3.58% | 100 | 2,980 | 29.80 | 29.80 | | |
|
19
| 08/23/24 | 25.40 |
25.80
|
25.52
| 2.38% | 2.74% | 405 | 10,338 | 25.40 | 25.80 | | |
|
20
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
21
| 10/16/24 | 29.80 |
29.80
|
29.80
| 2.05% | 0.27% | 29 | 864 | 29.80 | 29.80 | | |
|
22
| 10/09/23 | 25.40 |
25.40
|
25.40
| 1.60% | 1.72% | 91 | 2,311 | 25.40 | 25.40 | | |
|
23
| 12/30/24 | 29.80 |
30.00
|
29.92
| 1.35% | 1.08% | 237 | 7,090 | 29.80 | 30.00 | | |
|
24
| 03/15/24 | 25.80 |
25.80
|
25.80
| 0.78% | 0.78% | 50 | 1,290 | 25.80 | 25.80 | | |
|
25
| 02/07/25 | 29.80 |
29.80
|
29.80
| 0.68% | 0.68% | 200 | 5,960 | 29.80 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.52%
|