| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/28/07 | |
27.87
|
27.87
| 0.00% | 1.94% | 214 | 5,965 | 27.87 | 27.87 | 27.87 | 31.72 |
|
2
| 03/28/07 | 23.65 |
23.23
|
0.00
| -1.56% | | 40 | 940 | 23.23 | 23.65 | 23.23 | 29.86 |
|
3
| 03/23/07 | 25.95 |
23.59
|
0.00
| -11.11% | | 104 | 2,691 | 23.59 | 25.95 | 23.59 | 29.86 |
|
4
| 01/11/08 | |
29.20
|
29.20
| 10.00% | 9.87% | 11 | 321 | 29.20 | 29.20 | 26.54 | 29.20 |
|
5
| 01/10/08 | |
26.54
|
26.58
| -4.76% | -4.65% | 301 | 7,999 | 26.54 | 27.87 | 26.54 | 29.20 |
|
6
| 01/08/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 43 | 1,198 | 27.87 | 27.87 | 27.87 | 29.20 |
|
7
| 01/03/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 54 | 1,505 | 27.87 | 27.87 | 27.87 | 29.20 |
|
8
| 12/12/07 | |
29.20
|
27.85
| 20.88% | 15.30% | 523 | 14,566 | 26.54 | 29.20 | 25.22 | 29.20 |
|
9
| 04/11/07 | 21.24 |
21.24
|
0.00
| -10.61% | | 37 | 786 | 21.24 | 21.24 | 21.24 | 29.14 |
|
10
| 07/26/07 | |
29.07
|
29.07
| -0.45% | | 50 | 1,453 | 29.07 | 29.07 | 24.02 | 29.07 |
|
11
| 09/26/07 | |
26.54
|
26.54
| 10.50% | 10.50% | 150 | 3,982 | 26.54 | 26.54 | 24.16 | 28.80 |
|
12
| 09/14/07 | |
24.02
|
24.02
| 0.00% | 0.00% | 200 | 4,805 | 24.02 | 24.02 | 24.02 | 28.80 |
|
13
| 02/12/08 | |
27.21
|
27.21
| 2.50% | 2.50% | 204 | 5,550 | 27.21 | 27.21 | 22.83 | 28.54 |
|
14
| 02/08/08 | |
26.54
|
26.54
| 0.00% | 0.00% | 200 | 5,309 | 26.54 | 26.54 | 22.83 | 28.54 |
|
15
| 02/05/08 | |
26.54
|
26.54
| 0.00% | 0.00% | 10 | 265 | 26.54 | 26.54 | 26.54 | 28.54 |
|
16
| 02/01/08 | |
26.54
|
26.54
| 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | 26.54 | 28.54 |
|
17
| 01/31/08 | |
26.54
|
26.54
| 0.00% | 0.00% | 66 | 1,752 | 26.54 | 26.54 | 26.54 | 28.54 |
|
18
| 01/30/08 | |
26.54
|
26.54
| -9.09% | -9.09% | 85 | 2,256 | 26.54 | 26.54 | 26.54 | 28.54 |
|
19
| 03/03/08 | |
27.21
|
27.21
| 0.00% | 0.00% | 30 | 816 | 27.21 | 27.21 | 22.83 | 28.53 |
|
20
| 12/31/07 | |
27.87
|
27.87
| 0.00% | 0.00% | 196 | 5,463 | 27.87 | 27.87 | 26.81 | 27.87 |
|
21
| 12/27/07 | |
27.87
|
27.34
| -4.55% | -1.83% | 220 | 6,015 | 26.54 | 27.87 | 26.54 | 27.87 |
|
22
| 03/22/07 | 23.89 |
26.54
|
0.00
| 17.64% | | 112 | 2,861 | 23.89 | 26.54 | 21.37 | 27.87 |
|
23
| 03/10/08 | |
22.83
|
22.83
| -16.10% | -16.10% | 60 | 1,370 | 22.83 | 22.83 | 19.91 | 27.21 |
|
24
| 04/04/07 | 25.22 |
25.22
|
0.00
| 8.57% | | 24 | 605 | 25.22 | 25.22 | 23.23 | 27.19 |
|
25
| 03/26/08 | 13.27 |
13.27
|
13.27
| -41.86% | -41.86% | 204 | 2,708 | 13.27 | 13.27 | 13.27 | 26.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.25%
|