| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/24/01 | 4.78 |
4.78
|
0.00
| | | 34,452 | 164,612 | 4.78 | 4.78 | | |
|
2
| 09/20/04 | 5.97 |
5.97
|
0.00
| 25.00% | | 200 | 1,195 | 5.97 | 5.97 | | |
|
3
| 09/22/04 | 7.96 |
7.96
|
0.00
| 33.33% | | 100 | 796 | 7.96 | 7.96 | | |
|
4
| 11/12/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 100 | 796 | 7.96 | 7.96 | | |
|
5
| 02/21/05 | 7.96 |
7.96
|
0.00
| 0.00% | | 155 | 1,234 | 7.96 | 7.96 | | |
|
6
| 02/23/05 | 7.96 |
7.96
|
0.00
| 0.00% | | 200 | 1,593 | 7.96 | 7.96 | | |
|
7
| 01/05/07 | |
9.29
|
9.29
| 16.68% | | 41 | 381 | 9.29 | 9.29 | 9.70 | 26.54 |
|
8
| 02/12/07 | 10.62 |
10.62
|
10.62
| 14.27% | 14.27% | 511 | 5,426 | 10.62 | 10.62 | 9.96 | 26.54 |
|
9
| 02/21/07 | 15.93 |
17.25
|
16.56
| 62.50% | 55.95% | 42 | 695 | 15.93 | 17.25 | 14.60 | 19.91 |
|
10
| 02/23/07 | 18.58 |
22.56
|
20.65
| 30.77% | 24.72% | 109 | 2,251 | 18.58 | 22.56 | 19.91 | 22.56 |
|
11
| 03/08/07 | 22.56 |
23.89
|
22.98
| 5.88% | 11.29% | 126 | 2,896 | 22.56 | 23.89 | 22.56 | 23.89 |
|
12
| 03/09/07 | 23.89 |
23.89
|
23.89
| 0.00% | 3.95% | 16 | 382 | 23.89 | 23.89 | 23.89 | 26.28 |
|
13
| 03/13/07 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 60 | 1,354 | 22.56 | 22.56 | 14.60 | 23.89 |
|
14
| 03/22/07 | 23.89 |
26.54
|
0.00
| 17.64% | | 112 | 2,861 | 23.89 | 26.54 | 21.37 | 27.87 |
|
15
| 03/23/07 | 25.95 |
23.59
|
0.00
| -11.11% | | 104 | 2,691 | 23.59 | 25.95 | 23.59 | 29.86 |
|
16
| 03/28/07 | 23.65 |
23.23
|
0.00
| -1.56% | | 40 | 940 | 23.23 | 23.65 | 23.23 | 29.86 |
|
17
| 04/04/07 | 25.22 |
25.22
|
0.00
| 8.57% | | 24 | 605 | 25.22 | 25.22 | 23.23 | 27.19 |
|
18
| 04/10/07 | 23.76 |
23.76
|
0.00
| -5.79% | | 40 | 950 | 23.76 | 23.76 | 20.70 | 26.13 |
|
19
| 04/11/07 | 21.24 |
21.24
|
0.00
| -10.61% | | 37 | 786 | 21.24 | 21.24 | 21.24 | 29.14 |
|
20
| 04/25/07 | 26.41 |
26.41
|
0.00
| 24.38% | | 30 | 792 | 26.41 | 26.41 | 22.56 | 26.54 |
|
21
| 05/08/07 | 22.56 |
22.56
|
0.00
| -14.57% | | 258 | 5,821 | 22.56 | 22.56 | 22.56 | 26.41 |
|
22
| 05/09/07 | 22.56 |
22.56
|
0.00
| 0.00% | | 69 | 1,557 | 22.56 | 22.56 | 22.56 | 26.41 |
|
23
| 05/25/07 | 22.56 |
22.56
|
0.00
| 0.00% | | 66 | 1,489 | 22.56 | 22.56 | 22.56 | 25.88 |
|
24
| 06/08/07 | |
22.56
|
22.56
| 0.00% | | 20 | 451 | 22.56 | 22.56 | 22.56 | 25.22 |
|
25
| 06/13/07 | |
23.49
|
23.49
| 4.12% | 4.12% | 10 | 235 | 23.49 | 23.49 | 22.56 | 24.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.25%
|