LANT-R-A : Historical prices
FilterFilter   Company: LANTEA GRUPA D.D.  Ticker: LANT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/16/0729.20 29.20 0.00 22.22% 1053,06629.2029.20  
2 05/25/0722.56 22.56 0.00 0.00% 661,48922.5622.5622.5625.88
3 05/09/0722.56 22.56 0.00 0.00% 691,55722.5622.5622.5626.41
4 05/08/0722.56 22.56 0.00 -14.57% 2585,82122.5622.5622.5626.41
5 04/25/0726.41 26.41 0.00 24.38% 3079226.4126.4122.5626.54
6 04/11/0721.24 21.24 0.00 -10.61% 3778621.2421.2421.2429.14
7 04/10/0723.76 23.76 0.00 -5.79% 4095023.7623.7620.7026.13
8 04/04/0725.22 25.22 0.00 8.57% 2460525.2225.2223.2327.19
9 03/28/0723.65 23.23 0.00 -1.56% 4094023.2323.6523.2329.86
10 03/23/0725.95 23.59 0.00 -11.11% 1042,69123.5925.9523.5929.86
11 03/22/0723.89 26.54 0.00 17.64% 1122,86123.8926.5421.3727.87
12 02/23/057.96 7.96 0.00 0.00% 2001,5937.967.96  
13 02/21/057.96 7.96 0.00 0.00% 1551,2347.967.96  
14 11/12/047.96 7.96 0.00 0.00% 1007967.967.96  
15 09/22/047.96 7.96 0.00 33.33% 1007967.967.96  
16 09/20/045.97 5.97 0.00 25.00% 2001,1955.975.97  
17 10/24/014.78 4.78 0.00   34,452164,6124.784.78  
18 01/17/111.33 1.33 1.33 -9.10%-9.10%14191.331.331.331.95
19 10/26/101.33 1.33 1.33 0.00%0.00%10131.331.331.331.99
20 09/15/101.33 1.33 1.33 0.00%0.00%25331.331.331.331.99
21 09/08/101.33 1.33 1.33 0.00%0.00%51681.331.331.331.99
22 07/09/101.33 1.33 1.33 0.00%0.00%2202921.331.331.332.65
23 07/05/101.33 1.33 1.33 0.00%0.00%681.331.331.332.65
24 06/04/101.33 1.33 1.33 -20.00%-20.00%30401.331.331.333.30
25 03/26/101.33 1.33 1.33 -0.20%-0.20%1001331.331.330.661.33
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -86.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook