| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/24/01 | 4.78 |
4.78
|
0.00
| | | 34,452 | 164,612 | 4.78 | 4.78 | | |
|
2
| 11/05/09 | 2.52 |
2.52
|
2.52
| -86.43% | -86.43% | 8 | 20 | 2.52 | 2.52 | 2.52 | 3.32 |
|
3
| 11/16/09 | 1.34 |
1.34
|
1.34
| -46.84% | -46.84% | 37 | 50 | 1.34 | 1.34 | 1.33 | 2.65 |
|
4
| 03/26/08 | 13.27 |
13.27
|
13.27
| -41.86% | -41.86% | 204 | 2,708 | 13.27 | 13.27 | 13.27 | 26.54 |
|
5
| 05/16/08 | 15.93 |
15.93
|
15.93
| -20.01% | -20.01% | 100 | 1,593 | 15.93 | 15.93 | | 15.93 |
|
6
| 06/04/10 | 1.33 |
1.33
|
1.33
| -20.00% | -20.00% | 30 | 40 | 1.33 | 1.33 | 1.33 | 3.30 |
|
7
| 09/13/07 | |
24.02
|
24.02
| -17.35% | -17.35% | 24 | 577 | 24.02 | 24.02 | 24.02 | 26.54 |
|
8
| 02/22/10 | 1.33 |
1.33
|
1.33
| -16.57% | -16.57% | 52 | 69 | 1.33 | 1.33 | 1.33 | 3.32 |
|
9
| 03/10/08 | |
22.83
|
22.83
| -16.10% | -16.10% | 60 | 1,370 | 22.83 | 22.83 | 19.91 | 27.21 |
|
10
| 05/08/07 | 22.56 |
22.56
|
0.00
| -14.57% | | 258 | 5,821 | 22.56 | 22.56 | 22.56 | 26.41 |
|
11
| 03/23/07 | 25.95 |
23.59
|
0.00
| -11.11% | | 104 | 2,691 | 23.59 | 25.95 | 23.59 | 29.86 |
|
12
| 04/11/07 | 21.24 |
21.24
|
0.00
| -10.61% | | 37 | 786 | 21.24 | 21.24 | 21.24 | 29.14 |
|
13
| 01/17/11 | 1.33 |
1.33
|
1.33
| -9.10% | -9.10% | 14 | 19 | 1.33 | 1.33 | 1.33 | 1.95 |
|
14
| 01/30/08 | |
26.54
|
26.54
| -9.09% | -9.09% | 85 | 2,256 | 26.54 | 26.54 | 26.54 | 28.54 |
|
15
| 10/01/07 | |
24.29
|
24.29
| -8.50% | -8.50% | 134 | 3,255 | 24.29 | 24.29 | 24.29 | 26.54 |
|
16
| 04/10/07 | 23.76 |
23.76
|
0.00
| -5.79% | | 40 | 950 | 23.76 | 23.76 | 20.70 | 26.13 |
|
17
| 03/13/07 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 60 | 1,354 | 22.56 | 22.56 | 14.60 | 23.89 |
|
18
| 01/10/08 | |
26.54
|
26.58
| -4.76% | -4.65% | 301 | 7,999 | 26.54 | 27.87 | 26.54 | 29.20 |
|
19
| 12/27/07 | |
27.87
|
27.34
| -4.55% | -1.83% | 220 | 6,015 | 26.54 | 27.87 | 26.54 | 27.87 |
|
20
| 12/11/07 | |
24.16
|
24.16
| -1.62% | -1.62% | 53 | 1,280 | 24.16 | 24.16 | 24.16 | 26.54 |
|
21
| 03/28/07 | 23.65 |
23.23
|
0.00
| -1.56% | | 40 | 940 | 23.23 | 23.65 | 23.23 | 29.86 |
|
22
| 11/17/09 | 1.33 |
1.33
|
1.33
| -0.89% | -0.89% | 66 | 88 | 1.33 | 1.33 | 1.33 | 2.65 |
|
23
| 06/17/08 | 15.79 |
15.79
|
15.79
| -0.83% | -0.83% | 20 | 316 | 15.79 | 15.79 | 15.79 | 26.28 |
|
24
| 10/16/07 | |
24.02
|
24.10
| -0.55% | -0.24% | 50 | 1,205 | 24.02 | 24.16 | 24.02 | 26.54 |
|
25
| 11/20/07 | |
24.16
|
24.16
| -0.55% | -0.55% | 71 | 1,715 | 24.16 | 24.16 | 24.16 | 24.55 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.25%
|