LANT-R-A : Historical prices
FilterFilter   Company: LANTEA GRUPA D.D.  Ticker: LANT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/09/113.30 3.30 3.30 65.87%65.87%481593.303.301.183.30
2 02/21/0715.93 17.25 16.56 62.50%55.95%4269515.9317.2514.6019.91
3 02/03/111.99 1.99 1.99 50.00%50.00%731451.991.990.133.30
4 04/15/0819.91 19.91 19.91 50.00%50.00%1937819.9119.9119.9126.41
5 09/22/047.96 7.96 0.00 33.33% 1007967.967.96  
6 02/23/0718.58 22.56 20.65 30.77%24.72%1092,25118.5822.5619.9122.56
7 04/19/101.66 1.66 1.66 25.00%25.00%1191971.661.660.662.92
8 09/20/045.97 5.97 0.00 25.00% 2001,1955.975.97  
9 04/25/0726.41 26.41 0.00 24.38% 3079226.4126.4122.5626.54
10 07/16/0729.20 29.20 0.00 22.22% 1053,06629.2029.20  
11 12/12/07  29.20 27.85 20.88%15.30%52314,56626.5429.2025.2229.20
12 10/20/0818.58 18.58 18.58 17.65%17.65%1629718.5818.58 18.58
13 03/22/0723.89 26.54 0.00 17.64% 1122,86123.8926.5421.3727.87
14 01/05/07  9.29 9.29 16.68% 413819.299.299.7026.54
15 02/12/0710.62 10.62 10.62 14.27%14.27%5115,42610.6210.629.9626.54
16 09/26/07  26.54 26.54 10.50%10.50%1503,98226.5426.5424.1628.80
17 01/11/08  29.20 29.20 10.00%9.87%1132129.2029.2026.5429.20
18 11/17/101.46 1.46 1.46 9.89%9.89%27391.461.461.461.99
19 12/03/091.46 1.46 1.46 9.34%9.34%821201.461.461.463.32
20 01/12/101.59 1.59 1.59 9.08%9.08%22351.591.591.593.32
21 04/04/0725.22 25.22 0.00 8.57% 2460525.2225.2223.2327.19
22 03/08/0722.56 23.89 22.98 5.88%11.29%1262,89622.5623.8922.5623.89
23 06/13/07  23.49 23.49 4.12%4.12%1023523.4923.4922.5624.42
24 02/12/08  27.21 27.21 2.50%2.50%2045,55027.2127.2122.8328.54
25 06/20/07  23.89 23.76 1.70%1.15%3608,55423.7623.8922.5623.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -86.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook