| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/24/01 | 4.78 |
4.78
|
0.00
| | | 34,452 | 164,612 | 4.78 | 4.78 | | |
|
2
| 12/12/07 | |
29.20
|
27.85
| 20.88% | 15.30% | 523 | 14,566 | 26.54 | 29.20 | 25.22 | 29.20 |
|
3
| 06/20/07 | |
23.89
|
23.76
| 1.70% | 1.15% | 360 | 8,554 | 23.76 | 23.89 | 22.56 | 23.89 |
|
4
| 01/10/08 | |
26.54
|
26.58
| -4.76% | -4.65% | 301 | 7,999 | 26.54 | 27.87 | 26.54 | 29.20 |
|
5
| 09/25/07 | |
24.02
|
24.02
| 0.00% | 0.00% | 252 | 6,054 | 24.02 | 24.02 | 24.02 | 26.54 |
|
6
| 12/27/07 | |
27.87
|
27.34
| -4.55% | -1.83% | 220 | 6,015 | 26.54 | 27.87 | 26.54 | 27.87 |
|
7
| 12/28/07 | |
27.87
|
27.87
| 0.00% | 1.94% | 214 | 5,965 | 27.87 | 27.87 | 27.87 | 31.72 |
|
8
| 05/08/07 | 22.56 |
22.56
|
0.00
| -14.57% | | 258 | 5,821 | 22.56 | 22.56 | 22.56 | 26.41 |
|
9
| 02/12/08 | |
27.21
|
27.21
| 2.50% | 2.50% | 204 | 5,550 | 27.21 | 27.21 | 22.83 | 28.54 |
|
10
| 12/31/07 | |
27.87
|
27.87
| 0.00% | 0.00% | 196 | 5,463 | 27.87 | 27.87 | 26.81 | 27.87 |
|
11
| 02/12/07 | 10.62 |
10.62
|
10.62
| 14.27% | 14.27% | 511 | 5,426 | 10.62 | 10.62 | 9.96 | 26.54 |
|
12
| 02/08/08 | |
26.54
|
26.54
| 0.00% | 0.00% | 200 | 5,309 | 26.54 | 26.54 | 22.83 | 28.54 |
|
13
| 09/14/07 | |
24.02
|
24.02
| 0.00% | 0.00% | 200 | 4,805 | 24.02 | 24.02 | 24.02 | 28.80 |
|
14
| 11/26/07 | |
24.55
|
24.55
| 0.00% | 0.00% | 195 | 4,788 | 24.55 | 24.55 | 24.16 | 26.54 |
|
15
| 04/25/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 209 | 4,161 | 19.91 | 19.91 | 19.91 | 23.23 |
|
16
| 09/26/07 | |
26.54
|
26.54
| 10.50% | 10.50% | 150 | 3,982 | 26.54 | 26.54 | 24.16 | 28.80 |
|
17
| 10/01/07 | |
24.29
|
24.29
| -8.50% | -8.50% | 134 | 3,255 | 24.29 | 24.29 | 24.29 | 26.54 |
|
18
| 07/16/07 | 29.20 |
29.20
|
0.00
| 22.22% | | 105 | 3,066 | 29.20 | 29.20 | | |
|
19
| 03/08/07 | 22.56 |
23.89
|
22.98
| 5.88% | 11.29% | 126 | 2,896 | 22.56 | 23.89 | 22.56 | 23.89 |
|
20
| 03/22/07 | 23.89 |
26.54
|
0.00
| 17.64% | | 112 | 2,861 | 23.89 | 26.54 | 21.37 | 27.87 |
|
21
| 03/26/08 | 13.27 |
13.27
|
13.27
| -41.86% | -41.86% | 204 | 2,708 | 13.27 | 13.27 | 13.27 | 26.54 |
|
22
| 03/23/07 | 25.95 |
23.59
|
0.00
| -11.11% | | 104 | 2,691 | 23.59 | 25.95 | 23.59 | 29.86 |
|
23
| 01/30/08 | |
26.54
|
26.54
| -9.09% | -9.09% | 85 | 2,256 | 26.54 | 26.54 | 26.54 | 28.54 |
|
24
| 02/23/07 | 18.58 |
22.56
|
20.65
| 30.77% | 24.72% | 109 | 2,251 | 18.58 | 22.56 | 19.91 | 22.56 |
|
25
| 10/04/07 | |
24.16
|
24.17
| -0.55% | -0.49% | 78 | 1,885 | 24.16 | 24.29 | 24.16 | 24.29 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.25%
|