| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/26/07 | |
29.07
|
29.07
| -0.45% | | 50 | 1,453 | 29.07 | 29.07 | 24.02 | 29.07 |
|
2
| 07/16/07 | 29.20 |
29.20
|
0.00
| 22.22% | | 105 | 3,066 | 29.20 | 29.20 | | |
|
3
| 06/08/07 | |
22.56
|
22.56
| 0.00% | | 20 | 451 | 22.56 | 22.56 | 22.56 | 25.22 |
|
4
| 05/25/07 | 22.56 |
22.56
|
0.00
| 0.00% | | 66 | 1,489 | 22.56 | 22.56 | 22.56 | 25.88 |
|
5
| 05/09/07 | 22.56 |
22.56
|
0.00
| 0.00% | | 69 | 1,557 | 22.56 | 22.56 | 22.56 | 26.41 |
|
6
| 05/08/07 | 22.56 |
22.56
|
0.00
| -14.57% | | 258 | 5,821 | 22.56 | 22.56 | 22.56 | 26.41 |
|
7
| 04/25/07 | 26.41 |
26.41
|
0.00
| 24.38% | | 30 | 792 | 26.41 | 26.41 | 22.56 | 26.54 |
|
8
| 04/11/07 | 21.24 |
21.24
|
0.00
| -10.61% | | 37 | 786 | 21.24 | 21.24 | 21.24 | 29.14 |
|
9
| 04/10/07 | 23.76 |
23.76
|
0.00
| -5.79% | | 40 | 950 | 23.76 | 23.76 | 20.70 | 26.13 |
|
10
| 04/04/07 | 25.22 |
25.22
|
0.00
| 8.57% | | 24 | 605 | 25.22 | 25.22 | 23.23 | 27.19 |
|
11
| 03/28/07 | 23.65 |
23.23
|
0.00
| -1.56% | | 40 | 940 | 23.23 | 23.65 | 23.23 | 29.86 |
|
12
| 03/23/07 | 25.95 |
23.59
|
0.00
| -11.11% | | 104 | 2,691 | 23.59 | 25.95 | 23.59 | 29.86 |
|
13
| 03/22/07 | 23.89 |
26.54
|
0.00
| 17.64% | | 112 | 2,861 | 23.89 | 26.54 | 21.37 | 27.87 |
|
14
| 01/05/07 | |
9.29
|
9.29
| 16.68% | | 41 | 381 | 9.29 | 9.29 | 9.70 | 26.54 |
|
15
| 02/23/05 | 7.96 |
7.96
|
0.00
| 0.00% | | 200 | 1,593 | 7.96 | 7.96 | | |
|
16
| 02/21/05 | 7.96 |
7.96
|
0.00
| 0.00% | | 155 | 1,234 | 7.96 | 7.96 | | |
|
17
| 11/12/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 100 | 796 | 7.96 | 7.96 | | |
|
18
| 09/22/04 | 7.96 |
7.96
|
0.00
| 33.33% | | 100 | 796 | 7.96 | 7.96 | | |
|
19
| 09/20/04 | 5.97 |
5.97
|
0.00
| 25.00% | | 200 | 1,195 | 5.97 | 5.97 | | |
|
20
| 10/24/01 | 4.78 |
4.78
|
0.00
| | | 34,452 | 164,612 | 4.78 | 4.78 | | |
|
21
| 11/05/09 | 2.52 |
2.52
|
2.52
| -86.43% | -86.43% | 8 | 20 | 2.52 | 2.52 | 2.52 | 3.32 |
|
22
| 11/16/09 | 1.34 |
1.34
|
1.34
| -46.84% | -46.84% | 37 | 50 | 1.34 | 1.34 | 1.33 | 2.65 |
|
23
| 03/26/08 | 13.27 |
13.27
|
13.27
| -41.86% | -41.86% | 204 | 2,708 | 13.27 | 13.27 | 13.27 | 26.54 |
|
24
| 05/16/08 | 15.93 |
15.93
|
15.93
| -20.01% | -20.01% | 100 | 1,593 | 15.93 | 15.93 | | 15.93 |
|
25
| 06/04/10 | 1.33 |
1.33
|
1.33
| -20.00% | -20.00% | 30 | 40 | 1.33 | 1.33 | 1.33 | 3.30 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.25%
|