TSHC-R-A : Historical prices
FilterFilter   Company: TVORNICA STOČNE HRANE D.D.  Ticker: TSHC-R-A (ZSE: TSHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/171,360.41 1,360.41 1,360.41 -2.38%-2.38%6993,8681,360.411,360.411,247.591,924.48
2 03/03/171,393.59 1,393.59 1,393.59 2.44%2.44%1013,9361,393.591,393.591,252.901,924.48
3 02/09/171,360.41 1,360.41 1,360.41 0.00%0.00%56,8021,360.411,360.411,252.901,924.48
4 01/31/141,327.23 1,327.23 1,327.23 17.65%17.65%11,3271,327.231,327.231,128.141,474.68
5 12/16/151,327.38 1,327.38 1,327.38 0.01%0.01%33,9821,327.381,327.381,280.781,459.95
6 08/20/151,234.32 1,234.32 1,234.32 -9.71%-9.71%56,1721,234.321,234.321,061.781,459.95
7 06/17/151,221.05 1,221.05 1,221.05 -8.00%-8.00%1012,2101,221.051,221.051,194.511,459.95
8 07/27/151,367.04 1,367.04 1,367.04 11.96%11.96%11,3671,367.041,367.041,061.781,459.83
9 02/08/171,360.41 1,360.41 1,360.41 2.50%2.50%56,8021,360.411,360.411,252.901,360.41
10 11/09/161,327.23 1,327.23 1,327.23 0.00%0.00%80106,1781,327.231,327.231,252.901,360.41
11 10/17/161,327.23 1,327.23 1,327.23 0.00%0.00%22,6541,327.231,327.231,327.231,360.41
12 10/05/161,327.23 1,327.23 1,327.23 5.82%5.82%79,2911,327.231,327.231,327.231,360.41
13 05/10/161,260.87 1,260.87 1,260.87 0.00%0.00%45,0431,260.871,260.871,207.781,327.23
14 04/29/161,260.87 1,260.87 1,260.87 0.00%0.00%56,3041,260.871,260.87929.061,327.23
15 12/15/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,280.781,327.23
16 12/10/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,260.871,327.23
17 12/08/151,327.23 1,327.23 1,327.23 0.00%0.00%22,6541,327.231,327.231,260.871,327.23
18 12/02/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,260.871,327.23
19 11/05/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,242.291,327.23
20 11/03/151,327.23 1,327.23 1,327.23 5.26%5.26%11,3271,327.231,327.231,260.871,327.23
21 10/21/151,260.87 1,260.87 1,260.87 0.00%0.00%1012,6091,260.871,260.871,260.871,327.23
22 04/30/151,327.23 1,327.23 1,327.23 5.26%5.26%11,3271,327.231,327.231,247.731,327.23
23 02/10/141,128.15 1,128.15 1,128.15 -15.00%-15.00%33,3841,128.151,128.151,128.141,327.23
24 07/28/161,254.23 1,254.23 1,254.23 -0.53%-0.53%7492,8131,254.231,254.231,252.901,327.23
25 03/28/141,234.32 1,234.32 1,234.32 3.33%3.33%56,1721,234.321,234.321,194.511,327.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 94.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook