TSHC-R-A : Historical prices
FilterFilter   Company: TVORNICA STOČNE HRANE D.D.  Ticker: TSHC-R-A (ZSE: TSHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/141,128.15 1,128.15 1,128.15 -15.00%-15.00%33,3841,128.151,128.151,128.141,327.23
2 06/26/181,433.41 1,433.41 1,433.41 -10.00%-10.00%5477,4041,433.411,433.41  
3 08/20/151,234.32 1,234.32 1,234.32 -9.71%-9.71%56,1721,234.321,234.321,061.781,459.95
4 03/27/201,499.77 1,499.77 1,499.77 -8.87%-8.87%11,5001,499.771,499.77  
5 06/17/151,221.05 1,221.05 1,221.05 -8.00%-8.00%1012,2101,221.051,221.051,194.511,459.95
6 05/15/242,300.00 2,400.00 2,390.00 -7.69%-8.08%1023,9002,300.002,400.00  
7 04/26/161,260.87 1,260.87 1,260.87 -5.01%-5.01%1417,6521,260.871,260.87995.421,260.87
8 12/30/191,592.67 1,592.67 1,592.67 -4.00%-4.00%812,7411,592.671,592.67  
9 10/09/201,659.04 1,659.04 1,659.04 -3.85%-0.19%2439,8171,659.041,659.04  
10 12/02/191,659.04 1,659.04 1,659.04 -3.85%-3.85%69,9541,659.041,659.04  
11 05/19/232,100.00 2,100.00 2,100.00 -3.52%-3.52%918,9002,100.002,100.00  
12 06/10/141,154.69 1,154.69 1,154.69 -3.33%-3.33%4046,1881,154.691,154.69995.421,260.87
13 04/02/141,194.51 1,194.51 1,194.51 -3.23%-3.23%11,1951,194.511,194.511,128.141,327.10
14 03/17/171,360.41 1,360.41 1,360.41 -2.38%-2.38%6993,8681,360.411,360.411,247.591,924.48
15 09/27/181,459.95 1,459.95 1,459.95 -1.79%-1.79%2333,5791,459.951,459.95  
16 08/06/181,459.95 1,459.95 1,459.95 -1.79%-1.79%11,4601,459.951,459.95  
17 10/14/201,659.04 1,659.04 1,659.04 -1.57%-1.57%813,2721,659.041,659.04  
18 08/12/242,500.00 2,500.00 2,500.00 -1.57%-1.57%1025,0002,500.002,500.00  
19 08/26/131,128.14 1,128.14 1,128.14 -0.58%-0.58%33,3841,128.141,128.141,048.511,260.87
20 07/28/161,254.23 1,254.23 1,254.23 -0.53%-0.53%7492,8131,254.231,254.231,252.901,327.23
21 11/16/171,360.41 1,360.41 1,360.41 -0.06%-0.06%1013,6041,360.411,360.41  
22 10/11/131,128.15 1,128.15 1,128.15 -0.01%-0.01%2022,5631,128.151,128.151,128.141,260.87
23 11/18/141,194.51 1,194.51 1,194.51 -0.01%-0.01%11,1951,194.511,194.511,061.781,260.87
24 04/25/242,600.00 2,600.00 2,600.00 0.00%0.00%410,4002,600.002,600.00  
25 12/14/232,300.00 2,300.00 2,300.00 0.00%0.00%49,2002,300.002,300.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 94.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook