| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/02/23 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
2
| 09/28/23 | 2,300.00 |
2,300.00
|
2,300.00
| 9.52% | 9.52% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
3
| 11/17/22 | 2,176.65 |
2,176.65
|
2,176.65
| 5.13% | 5.13% | 1 | 2,177 | 2,176.65 | 2,176.65 | | |
|
4
| 09/30/22 | 2,070.48 |
2,070.48
|
2,070.48
| 0.00% | 0.00% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
|
5
| 03/03/22 | 2,070.48 |
2,070.48
|
2,070.48
| 3.31% | 3.31% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
|
6
| 09/30/21 | 2,004.11 |
2,004.11
|
2,004.11
| 0.67% | 0.67% | 1 | 2,004 | 2,004.11 | 2,004.11 | | |
|
7
| 12/28/20 | 1,924.48 |
1,924.48
|
1,924.48
| 5.84% | 5.84% | 1 | 1,924 | 1,924.48 | 1,924.48 | | |
|
8
| 10/29/20 | 1,672.31 |
1,672.31
|
1,672.31
| 0.80% | 0.80% | 1 | 1,672 | 1,672.31 | 1,672.31 | | |
|
9
| 10/13/20 | 1,685.58 |
1,685.58
|
1,685.58
| 1.60% | 1.60% | 1 | 1,686 | 1,685.58 | 1,685.58 | | |
|
10
| 04/22/20 | 1,645.76 |
1,645.76
|
1,645.76
| 3.33% | 3.33% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
|
11
| 04/07/20 | 1,592.67 |
1,592.67
|
1,592.67
| 6.19% | 6.19% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
|
12
| 03/27/20 | 1,499.77 |
1,499.77
|
1,499.77
| -8.87% | -8.87% | 1 | 1,500 | 1,499.77 | 1,499.77 | | |
|
13
| 02/24/20 | 1,645.76 |
1,645.76
|
1,645.76
| 3.33% | 3.33% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
|
14
| 09/25/18 | 1,486.50 |
1,486.50
|
1,486.50
| 0.00% | 0.00% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
15
| 09/19/18 | 1,486.50 |
1,486.50
|
1,486.50
| 0.00% | 0.00% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
16
| 08/16/18 | 1,486.50 |
1,486.50
|
1,486.50
| 1.82% | 1.82% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
17
| 08/06/18 | 1,459.95 |
1,459.95
|
1,459.95
| -1.79% | -1.79% | 1 | 1,460 | 1,459.95 | 1,459.95 | | |
|
18
| 07/02/18 | 1,486.50 |
1,486.50
|
1,486.50
| 3.70% | 3.70% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
19
| 04/09/18 | 1,592.67 |
1,592.67
|
1,592.67
| 17.07% | 17.07% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
|
20
| 07/01/16 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 1,252.90 | 1,260.87 |
|
21
| 12/15/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,280.78 | 1,327.23 |
|
22
| 12/10/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
23
| 12/02/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
24
| 11/05/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,242.29 | 1,327.23 |
|
25
| 11/03/15 | 1,327.23 |
1,327.23
|
1,327.23
| 5.26% | 5.26% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 94.06%
|