TSHC-R-A : Historical prices
FilterFilter   Company: TVORNICA STOČNE HRANE D.D.  Ticker: TSHC-R-A (ZSE: TSHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/141,128.15 1,128.15 1,128.15 -15.00%-15.00%33,3841,128.151,128.151,128.141,327.23
2 06/10/141,154.69 1,154.69 1,154.69 -3.33%-3.33%4046,1881,154.691,154.69995.421,260.87
3 11/18/141,194.51 1,194.51 1,194.51 -0.01%-0.01%11,1951,194.511,194.511,061.781,260.87
4 07/30/141,194.51 1,194.51 1,194.51 3.45%3.45%22,3891,194.511,194.51995.421,194.51
5 04/02/141,194.51 1,194.51 1,194.51 -3.23%-3.23%11,1951,194.511,194.511,128.141,327.10
6 03/20/141,194.51 1,194.51 1,194.51 5.88%5.88%22,3891,194.511,194.511,048.511,327.21
7 07/31/141,194.64 1,194.64 1,194.64 0.01%0.01%11,1951,194.641,194.64995.421,260.87
8 06/17/151,221.05 1,221.05 1,221.05 -8.00%-8.00%1012,2101,221.051,221.051,194.511,459.95
9 08/20/151,234.32 1,234.32 1,234.32 -9.71%-9.71%56,1721,234.321,234.321,061.781,459.95
10 03/28/141,234.32 1,234.32 1,234.32 3.33%3.33%56,1721,234.321,234.321,194.511,327.21
11 07/28/161,254.23 1,254.23 1,254.23 -0.53%-0.53%7492,8131,254.231,254.231,252.901,327.23
12 07/01/161,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.871,252.901,260.87
13 06/15/161,260.87 1,260.87 1,260.87 0.00%0.00%1113,8701,260.871,260.871,247.861,260.87
14 05/10/161,260.87 1,260.87 1,260.87 0.00%0.00%45,0431,260.871,260.871,207.781,327.23
15 04/29/161,260.87 1,260.87 1,260.87 0.00%0.00%56,3041,260.871,260.87929.061,327.23
16 04/26/161,260.87 1,260.87 1,260.87 -5.01%-5.01%1417,6521,260.871,260.87995.421,260.87
17 10/14/151,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.871,242.291,320.59
18 10/12/151,260.87 1,260.87 1,260.87 2.15%2.15%11,2611,260.871,260.871,237.241,260.87
19 04/07/151,260.87 1,260.87 1,260.87 5.56%5.56%22,5221,260.871,260.871,128.141,260.87
20 10/21/151,260.87 1,260.87 1,260.87 0.00%0.00%1012,6091,260.871,260.871,260.871,327.23
21 11/09/161,327.23 1,327.23 1,327.23 0.00%0.00%80106,1781,327.231,327.231,252.901,360.41
22 10/17/161,327.23 1,327.23 1,327.23 0.00%0.00%22,6541,327.231,327.231,327.231,360.41
23 10/05/161,327.23 1,327.23 1,327.23 5.82%5.82%79,2911,327.231,327.231,327.231,360.41
24 12/15/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,280.781,327.23
25 12/10/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,260.871,327.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 99.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook