TSHC-R-A : Historical prices
FilterFilter   Company: TVORNICA STOČNE HRANE D.D.  Ticker: TSHC-R-A (ZSE: TSHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/08/131,134.78 1,134.78 1,134.78 0.00%0.00%4449,9301,134.781,134.781,134.781,260.87
2 08/26/131,128.14 1,128.14 1,128.14 -0.58%-0.58%33,3841,128.141,128.141,048.511,260.87
3 10/09/131,128.28 1,128.28 1,128.28 0.01%0.01%1516,9241,128.281,128.281,128.141,260.87
4 10/11/131,128.15 1,128.15 1,128.15 -0.01%-0.01%2022,5631,128.151,128.151,128.141,260.87
5 01/31/141,327.23 1,327.23 1,327.23 17.65%17.65%11,3271,327.231,327.231,128.141,474.68
6 02/10/141,128.15 1,128.15 1,128.15 -15.00%-15.00%33,3841,128.151,128.151,128.141,327.23
7 03/20/141,194.51 1,194.51 1,194.51 5.88%5.88%22,3891,194.511,194.511,048.511,327.21
8 03/28/141,234.32 1,234.32 1,234.32 3.33%3.33%56,1721,234.321,234.321,194.511,327.21
9 04/02/141,194.51 1,194.51 1,194.51 -3.23%-3.23%11,1951,194.511,194.511,128.141,327.10
10 06/10/141,154.69 1,154.69 1,154.69 -3.33%-3.33%4046,1881,154.691,154.69995.421,260.87
11 07/30/141,194.51 1,194.51 1,194.51 3.45%3.45%22,3891,194.511,194.51995.421,194.51
12 07/31/141,194.64 1,194.64 1,194.64 0.01%0.01%11,1951,194.641,194.64995.421,260.87
13 11/18/141,194.51 1,194.51 1,194.51 -0.01%-0.01%11,1951,194.511,194.511,061.781,260.87
14 04/07/151,260.87 1,260.87 1,260.87 5.56%5.56%22,5221,260.871,260.871,128.141,260.87
15 04/30/151,327.23 1,327.23 1,327.23 5.26%5.26%11,3271,327.231,327.231,247.731,327.23
16 05/25/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,274.14 
17 05/27/151,327.23 1,327.23 1,327.23 0.00%0.00%22,6541,327.231,327.231,194.51 
18 06/17/151,221.05 1,221.05 1,221.05 -8.00%-8.00%1012,2101,221.051,221.051,194.511,459.95
19 07/27/151,367.04 1,367.04 1,367.04 11.96%11.96%11,3671,367.041,367.041,061.781,459.83
20 08/20/151,234.32 1,234.32 1,234.32 -9.71%-9.71%56,1721,234.321,234.321,061.781,459.95
21 10/12/151,260.87 1,260.87 1,260.87 2.15%2.15%11,2611,260.871,260.871,237.241,260.87
22 10/14/151,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.871,242.291,320.59
23 10/21/151,260.87 1,260.87 1,260.87 0.00%0.00%1012,6091,260.871,260.871,260.871,327.23
24 11/03/151,327.23 1,327.23 1,327.23 5.26%5.26%11,3271,327.231,327.231,260.871,327.23
25 11/05/151,327.23 1,327.23 1,327.23 0.00%0.00%11,3271,327.231,327.231,242.291,327.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 94.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook