TSHC-R-A : Historical prices
FilterFilter   Company: TVORNICA STOČNE HRANE D.D.  Ticker: TSHC-R-A (ZSE: TSHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/09/161,327.23 1,327.23 1,327.23 0.00%0.00%80106,1781,327.231,327.231,252.901,360.41
2 03/17/171,360.41 1,360.41 1,360.41 -2.38%-2.38%6993,8681,360.411,360.411,247.591,924.48
3 07/28/161,254.23 1,254.23 1,254.23 -0.53%-0.53%7492,8131,254.231,254.231,252.901,327.23
4 09/10/181,486.50 1,486.50 1,486.50 0.00%0.00%6292,1631,486.501,486.50  
5 06/26/181,433.41 1,433.41 1,433.41 -10.00%-10.00%5477,4041,433.411,433.41  
6 02/08/131,134.78 1,134.78 1,134.78 0.00%0.00%4449,9301,134.781,134.781,134.781,260.87
7 06/10/141,154.69 1,154.69 1,154.69 -3.33%-3.33%4046,1881,154.691,154.69995.421,260.87
8 09/06/171,361.21 1,361.21 1,361.21 0.06%0.06%3040,8361,361.211,361.21  
9 10/09/201,659.04 1,659.04 1,659.04 -3.85%-0.19%2439,8171,659.041,659.04  
10 10/08/201,659.04 1,725.40 1,662.20 0.00%-3.66%2134,9061,659.041,725.40  
11 11/04/191,725.40 1,725.40 1,725.40 18.18%18.18%2034,5081,725.401,725.40  
12 09/27/181,459.95 1,459.95 1,459.95 -1.79%-1.79%2333,5791,459.951,459.95  
13 10/12/201,659.04 1,659.04 1,659.04 0.00%0.00%2033,1811,659.041,659.04  
14 08/12/242,500.00 2,500.00 2,500.00 -1.57%-1.57%1025,0002,500.002,500.00  
15 10/20/201,659.04 1,659.04 1,659.04 0.00%0.00%1524,8861,659.041,659.04  
16 09/29/222,070.48 2,070.48 2,070.48 0.00%0.00%1224,8462,070.482,070.48  
17 05/15/242,300.00 2,400.00 2,390.00 -7.69%-8.08%1023,9002,300.002,400.00  
18 10/11/131,128.15 1,128.15 1,128.15 -0.01%-0.01%2022,5631,128.151,128.151,128.141,260.87
19 10/16/201,659.04 1,659.04 1,659.04 0.00%0.00%1321,5671,659.041,659.04  
20 05/19/232,100.00 2,100.00 2,100.00 -3.52%-3.52%918,9002,100.002,100.00  
21 04/26/161,260.87 1,260.87 1,260.87 -5.01%-5.01%1417,6521,260.871,260.87995.421,260.87
22 05/16/242,500.00 2,500.00 2,500.00 4.17%4.60%717,5002,500.002,500.00  
23 10/09/131,128.28 1,128.28 1,128.28 0.01%0.01%1516,9241,128.281,128.281,128.141,260.87
24 05/22/232,100.00 2,100.00 2,100.00 0.00%0.00%714,7002,100.002,100.00  
25 11/23/201,818.30 1,818.30 1,818.30 1.48%1.48%814,5461,818.301,818.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 94.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook