TSHC-R-A : Historical prices
FilterFilter   Company: TVORNICA STOČNE HRANE D.D.  Ticker: TSHC-R-A (ZSE: TSHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/26/131,128.14 1,128.14 1,128.14 -0.58%-0.58%33,3841,128.141,128.141,048.511,260.87
2 02/10/141,128.15 1,128.15 1,128.15 -15.00%-15.00%33,3841,128.151,128.151,128.141,327.23
3 10/11/131,128.15 1,128.15 1,128.15 -0.01%-0.01%2022,5631,128.151,128.151,128.141,260.87
4 10/09/131,128.28 1,128.28 1,128.28 0.01%0.01%1516,9241,128.281,128.281,128.141,260.87
5 02/08/131,134.78 1,134.78 1,134.78 0.00%0.00%4449,9301,134.781,134.781,134.781,260.87
6 06/10/141,154.69 1,154.69 1,154.69 -3.33%-3.33%4046,1881,154.691,154.69995.421,260.87
7 11/18/141,194.51 1,194.51 1,194.51 -0.01%-0.01%11,1951,194.511,194.511,061.781,260.87
8 07/30/141,194.51 1,194.51 1,194.51 3.45%3.45%22,3891,194.511,194.51995.421,194.51
9 04/02/141,194.51 1,194.51 1,194.51 -3.23%-3.23%11,1951,194.511,194.511,128.141,327.10
10 03/20/141,194.51 1,194.51 1,194.51 5.88%5.88%22,3891,194.511,194.511,048.511,327.21
11 07/31/141,194.64 1,194.64 1,194.64 0.01%0.01%11,1951,194.641,194.64995.421,260.87
12 06/17/151,221.05 1,221.05 1,221.05 -8.00%-8.00%1012,2101,221.051,221.051,194.511,459.95
13 08/20/151,234.32 1,234.32 1,234.32 -9.71%-9.71%56,1721,234.321,234.321,061.781,459.95
14 03/28/141,234.32 1,234.32 1,234.32 3.33%3.33%56,1721,234.321,234.321,194.511,327.21
15 07/28/161,254.23 1,254.23 1,254.23 -0.53%-0.53%7492,8131,254.231,254.231,252.901,327.23
16 07/01/161,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.871,252.901,260.87
17 06/15/161,260.87 1,260.87 1,260.87 0.00%0.00%1113,8701,260.871,260.871,247.861,260.87
18 05/10/161,260.87 1,260.87 1,260.87 0.00%0.00%45,0431,260.871,260.871,207.781,327.23
19 04/29/161,260.87 1,260.87 1,260.87 0.00%0.00%56,3041,260.871,260.87929.061,327.23
20 04/26/161,260.87 1,260.87 1,260.87 -5.01%-5.01%1417,6521,260.871,260.87995.421,260.87
21 10/14/151,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.871,242.291,320.59
22 10/12/151,260.87 1,260.87 1,260.87 2.15%2.15%11,2611,260.871,260.871,237.241,260.87
23 04/07/151,260.87 1,260.87 1,260.87 5.56%5.56%22,5221,260.871,260.871,128.141,260.87
24 10/21/151,260.87 1,260.87 1,260.87 0.00%0.00%1012,6091,260.871,260.871,260.871,327.23
25 11/09/161,327.23 1,327.23 1,327.23 0.00%0.00%80106,1781,327.231,327.231,252.901,360.41
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 94.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook