| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/28/25 | 8.15 |
9.60
|
9.04
| 15.66% | 7.62% | 3,476 | 31,426 | 8.15 | 9.60 | | |
|
2
| 02/26/25 | 8.00 |
8.50
|
8.93
| 3.66% | 8.90% | 2,879 | 25,703 | 8.00 | 9.90 | | |
|
3
| 03/03/25 | 8.55 |
8.30
|
8.51
| -13.54% | -5.86% | 2,821 | 23,997 | 8.30 | 8.90 | | |
|
4
| 11/08/24 | 7.10 |
7.35
|
7.33
| 5.00% | 4.71% | 3,083 | 22,603 | 7.10 | 7.35 | | |
|
5
| 11/12/24 | 7.30 |
7.35
|
7.35
| 0.00% | 0.00% | 2,602 | 19,124 | 7.30 | 7.35 | | |
|
6
| 02/27/25 | 8.95 |
8.30
|
8.40
| -2.35% | -5.94% | 2,210 | 18,570 | 8.30 | 8.95 | | |
|
7
| 03/28/25 | 8.60 |
8.15
|
8.21
| -8.43% | -4.42% | 1,845 | 15,147 | 8.05 | 8.60 | | |
|
8
| 03/05/25 | 8.45 |
8.55
|
8.52
| 1.79% | 3.27% | 1,317 | 11,217 | 8.45 | 8.55 | | |
|
9
| 04/03/23 | 7.85 |
8.00
|
7.97
| 1.27% | 0.89% | 1,065 | 8,490 | 7.85 | 8.00 | | |
|
10
| 03/12/25 | 8.60 |
8.35
|
8.47
| -2.34% | -0.94% | 999 | 8,461 | 8.35 | 8.70 | | |
|
11
| 02/11/25 | 7.60 |
8.40
|
7.78
| 10.53% | 2.37% | 943 | 7,337 | 7.60 | 8.40 | | |
|
12
| 09/29/23 | 7.20 |
7.45
|
7.30
| 1.36% | 0.27% | 967 | 7,062 | 7.20 | 7.45 | | |
|
13
| 03/04/25 | 8.50 |
8.40
|
8.25
| 1.20% | -3.06% | 855 | 7,051 | 8.05 | 8.50 | | |
|
14
| 03/18/25 | 8.55 |
8.70
|
8.60
| 1.75% | 0.58% | 804 | 6,915 | 8.55 | 8.70 | | |
|
15
| 06/18/24 | 7.25 |
7.35
|
7.32
| 2.80% | 2.38% | 715 | 5,234 | 7.25 | 7.35 | | |
|
16
| 02/20/25 | 8.20 |
8.20
|
8.20
| 0.00% | 0.00% | 621 | 5,092 | 8.20 | 8.20 | | |
|
17
| 12/28/22 | 7.70 |
7.96
|
7.74
| 3.45% | 4.74% | 585 | 4,525 | 7.70 | 7.96 | | |
|
18
| 03/27/23 | 7.35 |
7.25
|
7.30
| -9.94% | -9.32% | 620 | 4,525 | 7.25 | 7.35 | | |
|
19
| 02/17/23 | 7.90 |
8.40
|
7.95
| 6.33% | 0.63% | 552 | 4,388 | 7.90 | 8.40 | | |
|
20
| 02/14/25 | 9.00 |
8.00
|
8.02
| -0.62% | -0.37% | 501 | 4,018 | 8.00 | 9.00 | | |
|
21
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
22
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
|
23
| 06/13/24 | 7.15 |
7.15
|
7.15
| 0.00% | 0.70% | 520 | 3,718 | 7.15 | 7.15 | | |
|
24
| 09/30/24 | 7.00 |
7.00
|
7.00
| 9.38% | 9.38% | 500 | 3,500 | 7.00 | 7.00 | | |
|
25
| 05/19/23 | 7.15 |
7.10
|
7.10
| 0.00% | 0.00% | 490 | 3,481 | 7.10 | 7.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.61%
|