| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/08/24 | 7.10 |
7.35
|
7.33
| 5.00% | 4.71% | 3,083 | 22,603 | 7.10 | 7.35 | | |
|
2
| 11/12/24 | 7.30 |
7.35
|
7.35
| 0.00% | 0.00% | 2,602 | 19,124 | 7.30 | 7.35 | | |
|
3
| 04/03/23 | 7.85 |
8.00
|
7.97
| 1.27% | 0.89% | 1,065 | 8,490 | 7.85 | 8.00 | | |
|
4
| 09/29/23 | 7.20 |
7.45
|
7.30
| 1.36% | 0.27% | 967 | 7,062 | 7.20 | 7.45 | | |
|
5
| 08/26/22 | 6.84 |
7.03
|
6.90
| 2.91% | 0.93% | 969 | 6,685 | 6.84 | 7.03 | | |
|
6
| 06/18/24 | 7.25 |
7.35
|
7.32
| 2.80% | 2.38% | 715 | 5,234 | 7.25 | 7.35 | | |
|
7
| 12/28/22 | 7.70 |
7.96
|
7.74
| 3.45% | 4.74% | 585 | 4,525 | 7.70 | 7.96 | | |
|
8
| 03/27/23 | 7.35 |
7.25
|
7.30
| -9.94% | -9.32% | 620 | 4,525 | 7.25 | 7.35 | | |
|
9
| 02/17/23 | 7.90 |
8.40
|
7.95
| 6.33% | 0.63% | 552 | 4,388 | 7.90 | 8.40 | | |
|
10
| 08/22/22 | 6.90 |
7.03
|
6.92
| -8.62% | 0.50% | 600 | 4,154 | 6.90 | 7.03 | | |
|
11
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
12
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
|
13
| 06/13/24 | 7.15 |
7.15
|
7.15
| 0.00% | 0.70% | 520 | 3,718 | 7.15 | 7.15 | | |
|
14
| 09/30/24 | 7.00 |
7.00
|
7.00
| 9.38% | 9.38% | 500 | 3,500 | 7.00 | 7.00 | | |
|
15
| 08/29/22 | 6.97 |
7.70
|
7.17
| 9.43% | 3.91% | 487 | 3,491 | 6.97 | 7.70 | | |
|
16
| 05/19/23 | 7.15 |
7.10
|
7.10
| 0.00% | 0.00% | 490 | 3,481 | 7.10 | 7.15 | | |
|
17
| 06/12/24 | 7.00 |
7.15
|
7.10
| 2.14% | 1.43% | 480 | 3,410 | 7.00 | 7.15 | | |
|
18
| 08/30/22 | 6.97 |
7.23
|
6.91
| -6.03% | -3.54% | 473 | 3,271 | 6.90 | 7.23 | | |
|
19
| 08/18/22 | 6.70 |
7.70
|
6.89
| 6.42% | 3.20% | 474 | 3,266 | 6.64 | 7.70 | | |
|
20
| 03/30/23 | 7.25 |
7.90
|
7.39
| 8.97% | 1.23% | 424 | 3,132 | 7.20 | 7.90 | | |
|
21
| 07/12/24 | 7.70 |
7.70
|
7.70
| 0.00% | 0.00% | 400 | 3,080 | 7.70 | 7.70 | | |
|
22
| 11/14/24 | 7.50 |
7.70
|
7.50
| 2.67% | 2.04% | 410 | 3,077 | 7.50 | 7.70 | | |
|
23
| 08/23/22 | 6.90 |
6.64
|
6.70
| -5.66% | -3.24% | 429 | 2,875 | 6.64 | 6.90 | | |
|
24
| 01/26/23 | 7.95 |
7.95
|
7.95
| -0.63% | -0.63% | 358 | 2,846 | 7.95 | 7.95 | | |
|
25
| 10/31/22 | 7.10 |
7.17
|
7.15
| 0.93% | 7.33% | 398 | 2,845 | 7.10 | 7.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.53%
|