GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/237.10 7.10 7.10 5.19%5.19%177.107.10  
2 02/13/258.05 8.05 8.05 -4.17%3.47%2168.058.05  
3 03/24/238.05 8.05 8.05 0.00%0.00%2168.058.05  
4 08/14/247.50 7.50 7.50 -2.60%-2.60%7537.507.50  
5 06/06/247.00 7.00 7.00 12.90%12.90%10707.007.00  
6 06/07/237.15 7.15 7.15 -2.05%-2.05%10727.157.15  
7 12/02/227.23 7.23 7.23 0.00%5.62%10727.237.23  
8 06/06/237.30 7.30 7.30 8.96%8.47%10737.307.30  
9 02/15/237.90 7.90 7.90 2.60%3.95%10797.907.90  
10 01/02/238.60 8.60 8.60 7.99%11.18%10868.608.60  
11 09/16/246.40 6.40 6.40 -10.49%-10.49%15966.406.40  
12 07/08/247.65 7.65 7.65 -3.77%-3.77%151157.657.65  
13 06/20/236.10 6.10 6.10 -1.61%-1.61%201226.106.10  
14 05/29/236.90 6.90 6.90 0.73%0.73%191316.906.90  
15 08/19/247.60 7.60 7.60 1.33%1.33%201527.607.60  
16 02/03/237.90 7.90 7.90 -0.63%-0.63%201587.907.90  
17 01/17/238.00 8.00 8.00 -6.98%-6.98%201608.008.00  
18 04/18/237.80 7.80 7.80 0.00%0.00%251957.807.80  
19 01/10/247.05 7.45 7.12 0.00%-4.43%302147.057.45  
20 04/24/237.80 7.80 7.80 0.00%0.00%302347.807.80  
21 02/25/258.20 8.20 8.20 0.00%0.00%302468.208.20  
22 03/24/258.50 8.50 8.50 0.00%0.00%302558.508.50  
23 09/09/247.15 7.15 7.15 -5.92%-5.92%402867.157.15  
24 04/25/237.80 7.80 7.80 0.00%0.00%453517.807.80  
25 10/02/237.45 7.45 7.45 0.00%2.05%533957.457.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook