| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/20/23 | 6.10 |
6.10
|
6.10
| -1.61% | -1.61% | 20 | 122 | 6.10 | 6.10 | | |
|
2
| 05/22/24 | 6.20 |
6.20
|
6.20
| -1.59% | -1.59% | 140 | 868 | 6.20 | 6.20 | | |
|
3
| 06/14/23 | 6.20 |
6.20
|
6.20
| 0.00% | -6.06% | 165 | 1,023 | 6.20 | 6.20 | | |
|
4
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
|
5
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
6
| 06/26/23 | 6.30 |
6.30
|
6.30
| 3.28% | 3.28% | 180 | 1,134 | 6.30 | 6.30 | | |
|
7
| 09/16/24 | 6.40 |
6.40
|
6.40
| -10.49% | -10.49% | 15 | 96 | 6.40 | 6.40 | | |
|
8
| 04/19/24 | 6.60 |
6.60
|
6.60
| -8.97% | -8.97% | 170 | 1,122 | 6.60 | 6.60 | | |
|
9
| 06/05/23 | 6.75 |
6.70
|
6.73
| -6.94% | -6.53% | 210 | 1,413 | 6.70 | 6.75 | | |
|
10
| 05/15/23 | 6.75 |
6.75
|
6.75
| -4.93% | -4.93% | 61 | 412 | 6.75 | 6.75 | | |
|
11
| 11/24/22 | 6.84 |
7.23
|
6.85
| -0.91% | -6.18% | 307 | 2,102 | 6.84 | 7.23 | | |
|
12
| 05/26/23 | 6.85 |
6.85
|
6.85
| -3.52% | -3.52% | 110 | 754 | 6.85 | 6.85 | | |
|
13
| 06/29/23 | 6.90 |
7.35
|
7.28
| 16.67% | 15.56% | 309 | 2,248 | 6.90 | 7.35 | | |
|
14
| 05/29/23 | 6.90 |
6.90
|
6.90
| 0.73% | 0.73% | 19 | 131 | 6.90 | 6.90 | | |
|
15
| 09/30/24 | 7.00 |
7.00
|
7.00
| 9.38% | 9.38% | 500 | 3,500 | 7.00 | 7.00 | | |
|
16
| 06/12/24 | 7.00 |
7.15
|
7.10
| 2.14% | 1.43% | 480 | 3,410 | 7.00 | 7.15 | | |
|
17
| 06/11/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 90 | 630 | 7.00 | 7.00 | | |
|
18
| 06/06/24 | 7.00 |
7.00
|
7.00
| 12.90% | 12.90% | 10 | 70 | 7.00 | 7.00 | | |
|
19
| 01/10/24 | 7.05 |
7.45
|
7.12
| 0.00% | -4.43% | 30 | 214 | 7.05 | 7.45 | | |
|
20
| 11/08/24 | 7.10 |
7.35
|
7.33
| 5.00% | 4.71% | 3,083 | 22,603 | 7.10 | 7.35 | | |
|
21
| 05/19/23 | 7.15 |
7.10
|
7.10
| 0.00% | 0.00% | 490 | 3,481 | 7.10 | 7.15 | | |
|
22
| 05/16/23 | 7.10 |
7.10
|
7.10
| 5.19% | 5.19% | 1 | 7 | 7.10 | 7.10 | | |
|
23
| 05/09/23 | 7.10 |
7.10
|
7.10
| -1.39% | -1.80% | 99 | 703 | 7.10 | 7.10 | | |
|
24
| 09/09/24 | 7.15 |
7.15
|
7.15
| -5.92% | -5.92% | 40 | 286 | 7.15 | 7.15 | | |
|
25
| 06/13/24 | 7.15 |
7.15
|
7.15
| 0.00% | 0.70% | 520 | 3,718 | 7.15 | 7.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.61%
|