| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/29/22 | 6.00 |
5.97
|
5.98
| -10.00% | -9.94% | 79 | 472 | 5.97 | 6.00 | | |
|
2
| 06/20/23 | 6.10 |
6.10
|
6.10
| -1.61% | -1.61% | 20 | 122 | 6.10 | 6.10 | | |
|
3
| 05/22/24 | 6.20 |
6.20
|
6.20
| -1.59% | -1.59% | 140 | 868 | 6.20 | 6.20 | | |
|
4
| 06/14/23 | 6.20 |
6.20
|
6.20
| 0.00% | -6.06% | 165 | 1,023 | 6.20 | 6.20 | | |
|
5
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
|
6
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
7
| 06/26/23 | 6.30 |
6.30
|
6.30
| 3.28% | 3.28% | 180 | 1,134 | 6.30 | 6.30 | | |
|
8
| 09/16/24 | 6.40 |
6.40
|
6.40
| -10.49% | -10.49% | 15 | 96 | 6.40 | 6.40 | | |
|
9
| 04/19/24 | 6.60 |
6.60
|
6.60
| -8.97% | -8.97% | 170 | 1,122 | 6.60 | 6.60 | | |
|
10
| 10/28/22 | 6.64 |
7.10
|
6.66
| -0.93% | -7.09% | 210 | 1,398 | 6.64 | 7.10 | | |
|
11
| 10/07/22 | 6.64 |
7.17
|
6.86
| -1.82% | -5.98% | 35 | 240 | 6.64 | 7.17 | | |
|
12
| 09/23/22 | 6.64 |
6.64
|
6.64
| -8.26% | -8.26% | 55 | 365 | 6.64 | 6.64 | | |
|
13
| 08/24/22 | 6.64 |
6.90
|
6.66
| 4.00% | -0.65% | 135 | 899 | 6.64 | 6.90 | | |
|
14
| 08/23/22 | 6.90 |
6.64
|
6.70
| -5.66% | -3.24% | 429 | 2,875 | 6.64 | 6.90 | | |
|
15
| 08/18/22 | 6.70 |
7.70
|
6.89
| 6.42% | 3.20% | 474 | 3,266 | 6.64 | 7.70 | | |
|
16
| 08/02/22 | 6.64 |
7.23
|
6.68
| -6.84% | -11.08% | 206 | 1,375 | 6.64 | 7.23 | | |
|
17
| 06/05/23 | 6.75 |
6.70
|
6.73
| -6.94% | -6.53% | 210 | 1,413 | 6.70 | 6.75 | | |
|
18
| 05/15/23 | 6.75 |
6.75
|
6.75
| -4.93% | -4.93% | 61 | 412 | 6.75 | 6.75 | | |
|
19
| 11/08/22 | 6.77 |
6.90
|
6.77
| -10.34% | -7.34% | 101 | 684 | 6.77 | 6.90 | | |
|
20
| 09/07/22 | 6.90 |
6.77
|
6.85
| -7.27% | -5.96% | 408 | 2,793 | 6.77 | 6.90 | | |
|
21
| 11/24/22 | 6.84 |
7.23
|
6.85
| -0.91% | -6.18% | 307 | 2,102 | 6.84 | 7.23 | | |
|
22
| 08/26/22 | 6.84 |
7.03
|
6.90
| 2.91% | 0.93% | 969 | 6,685 | 6.84 | 7.03 | | |
|
23
| 08/25/22 | 6.84 |
6.84
|
6.84
| -0.96% | 2.69% | 40 | 273 | 6.84 | 6.84 | | |
|
24
| 05/26/23 | 6.85 |
6.85
|
6.85
| -3.52% | -3.52% | 110 | 754 | 6.85 | 6.85 | | |
|
25
| 06/29/23 | 6.90 |
7.35
|
7.28
| 16.67% | 15.56% | 309 | 2,248 | 6.90 | 7.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.53%
|