GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/20/236.10 6.10 6.10 -1.61%-1.61%201226.106.10  
2 05/22/246.20 6.20 6.20 -1.59%-1.59%1408686.206.20  
3 06/14/236.20 6.20 6.20 0.00%-6.06%1651,0236.206.20  
4 04/23/246.30 6.30 6.30 -4.55%-4.55%6203,9066.306.30  
5 06/26/236.30 6.30 6.30 3.28%3.28%1801,1346.306.30  
6 09/16/246.40 6.40 6.40 -10.49%-10.49%15966.406.40  
7 04/19/246.60 6.60 6.60 -8.97%-8.97%1701,1226.606.60  
8 06/12/236.75 6.20 6.60 -13.29%-7.69%5883,8826.206.75  
9 06/05/236.75 6.70 6.73 -6.94%-6.53%2101,4136.706.75  
10 05/15/236.75 6.75 6.75 -4.93%-4.93%614126.756.75  
11 05/26/236.85 6.85 6.85 -3.52%-3.52%1107546.856.85  
12 05/29/236.90 6.90 6.90 0.73%0.73%191316.906.90  
13 09/30/247.00 7.00 7.00 9.38%9.38%5003,5007.007.00  
14 06/11/247.00 7.00 7.00 0.00%0.00%906307.007.00  
15 06/06/247.00 7.00 7.00 12.90%12.90%10707.007.00  
16 05/16/237.10 7.10 7.10 5.19%5.19%177.107.10  
17 05/09/237.10 7.10 7.10 -1.39%-1.80%997037.107.10  
18 09/09/247.15 7.15 7.15 -5.92%-5.92%402867.157.15  
19 06/13/247.15 7.15 7.15 0.00%0.70%5203,7187.157.15  
20 06/12/247.00 7.15 7.10 2.14%1.43%4803,4107.007.15  
21 06/07/237.15 7.15 7.15 -2.05%-2.05%10727.157.15  
22 05/19/237.15 7.10 7.10 0.00%0.00%4903,4817.107.15  
23 05/31/237.20 7.20 7.20 4.35%4.35%1007207.207.20  
24 12/02/227.23 7.23 7.23 0.00%5.62%10727.237.23  
25 11/24/226.84 7.23 6.85 -0.91%-6.18%3072,1026.847.23  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook