GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/02/238.60 8.60 8.60 7.99%11.18%10868.608.60  
2 03/09/238.35 8.35 8.35 0.00%0.00%504188.358.35  
3 03/08/238.35 8.35 8.35 0.00%4.11%2482,0718.358.35  
4 03/24/238.05 8.05 8.05 0.00%0.00%2168.058.05  
5 03/10/238.05 8.05 8.05 -3.59%-3.59%2001,6108.058.05  
6 03/01/238.00 8.35 8.02 -0.60%0.88%3222,5848.008.35  
7 01/17/238.00 8.00 8.00 -6.98%-6.98%201608.008.00  
8 06/19/247.95 7.95 7.95 8.16%8.61%695497.957.95  
9 01/26/237.95 7.95 7.95 -0.63%-0.63%3582,8467.957.95  
10 04/12/237.90 7.95 7.92 -0.63%-0.63%2001,5857.907.95  
11 03/31/237.90 7.90 7.90 0.00%6.90%1007907.907.90  
12 02/17/237.90 8.40 7.95 6.33%0.63%5524,3887.908.40  
13 02/15/237.90 7.90 7.90 2.60%3.95%10797.907.90  
14 02/09/237.90 7.90 7.90 0.00%0.00%503957.907.90  
15 02/03/237.90 7.90 7.90 -0.63%-0.63%201587.907.90  
16 04/03/237.85 8.00 7.97 1.27%0.89%1,0658,4907.858.00  
17 04/25/237.80 7.80 7.80 0.00%0.00%453517.807.80  
18 04/24/237.80 7.80 7.80 0.00%0.00%302347.807.80  
19 04/18/237.80 7.80 7.80 0.00%0.00%251957.807.80  
20 04/14/237.80 7.80 7.80 -1.89%-1.52%1007807.807.80  
21 07/12/247.70 7.70 7.70 0.00%0.00%4003,0807.707.70  
22 07/10/247.70 7.70 7.70 0.65%0.65%2501,9257.707.70  
23 12/28/227.70 7.96 7.74 3.45%4.74%5854,5257.707.96  
24 07/08/247.65 7.65 7.65 -3.77%-3.77%151157.657.65  
25 08/19/247.60 7.60 7.60 1.33%1.33%201527.607.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook