| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/29/23 | 6.90 |
7.35
|
7.28
| 16.67% | 15.56% | 309 | 2,248 | 6.90 | 7.35 | | |
|
2
| 06/06/24 | 7.00 |
7.00
|
7.00
| 12.90% | 12.90% | 10 | 70 | 7.00 | 7.00 | | |
|
3
| 01/02/23 | 8.60 |
8.60
|
8.60
| 7.99% | 11.18% | 10 | 86 | 8.60 | 8.60 | | |
|
4
| 09/30/24 | 7.00 |
7.00
|
7.00
| 9.38% | 9.38% | 500 | 3,500 | 7.00 | 7.00 | | |
|
5
| 02/26/25 | 8.00 |
8.50
|
8.93
| 3.66% | 8.90% | 2,879 | 25,703 | 8.00 | 9.90 | | |
|
6
| 06/19/24 | 7.95 |
7.95
|
7.95
| 8.16% | 8.61% | 69 | 549 | 7.95 | 7.95 | | |
|
7
| 06/06/23 | 7.30 |
7.30
|
7.30
| 8.96% | 8.47% | 10 | 73 | 7.30 | 7.30 | | |
|
8
| 02/28/25 | 8.15 |
9.60
|
9.04
| 15.66% | 7.62% | 3,476 | 31,426 | 8.15 | 9.60 | | |
|
9
| 03/31/23 | 7.90 |
7.90
|
7.90
| 0.00% | 6.90% | 100 | 790 | 7.90 | 7.90 | | |
|
10
| 12/02/22 | 7.23 |
7.23
|
7.23
| 0.00% | 5.62% | 10 | 72 | 7.23 | 7.23 | | |
|
11
| 05/16/23 | 7.10 |
7.10
|
7.10
| 5.19% | 5.19% | 1 | 7 | 7.10 | 7.10 | | |
|
12
| 03/26/25 | 8.70 |
9.00
|
8.91
| 3.45% | 4.82% | 242 | 2,157 | 8.70 | 9.00 | | |
|
13
| 12/28/22 | 7.70 |
7.96
|
7.74
| 3.45% | 4.74% | 585 | 4,525 | 7.70 | 7.96 | | |
|
14
| 11/08/24 | 7.10 |
7.35
|
7.33
| 5.00% | 4.71% | 3,083 | 22,603 | 7.10 | 7.35 | | |
|
15
| 01/12/24 | 7.45 |
7.45
|
7.45
| 0.00% | 4.63% | 60 | 447 | 7.45 | 7.45 | | |
|
16
| 05/31/23 | 7.20 |
7.20
|
7.20
| 4.35% | 4.35% | 100 | 720 | 7.20 | 7.20 | | |
|
17
| 03/08/23 | 8.35 |
8.35
|
8.35
| 0.00% | 4.11% | 248 | 2,071 | 8.35 | 8.35 | | |
|
18
| 02/15/23 | 7.90 |
7.90
|
7.90
| 2.60% | 3.95% | 10 | 79 | 7.90 | 7.90 | | |
|
19
| 02/13/25 | 8.05 |
8.05
|
8.05
| -4.17% | 3.47% | 2 | 16 | 8.05 | 8.05 | | |
|
20
| 06/26/23 | 6.30 |
6.30
|
6.30
| 3.28% | 3.28% | 180 | 1,134 | 6.30 | 6.30 | | |
|
21
| 03/05/25 | 8.45 |
8.55
|
8.52
| 1.79% | 3.27% | 1,317 | 11,217 | 8.45 | 8.55 | | |
|
22
| 02/18/25 | 8.20 |
8.20
|
8.20
| 2.50% | 2.50% | 171 | 1,402 | 8.20 | 8.20 | | |
|
23
| 06/18/24 | 7.25 |
7.35
|
7.32
| 2.80% | 2.38% | 715 | 5,234 | 7.25 | 7.35 | | |
|
24
| 02/11/25 | 7.60 |
8.40
|
7.78
| 10.53% | 2.37% | 943 | 7,337 | 7.60 | 8.40 | | |
|
25
| 10/02/23 | 7.45 |
7.45
|
7.45
| 0.00% | 2.05% | 53 | 395 | 7.45 | 7.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.61%
|