GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/30/227.30 7.30 7.30 22.22%22.14%3002,1907.307.30  
2 06/29/236.90 7.35 7.28 16.67%15.56%3092,2486.907.35  
3 06/06/247.00 7.00 7.00 12.90%12.90%10707.007.00  
4 01/02/238.60 8.60 8.60 7.99%11.18%10868.608.60  
5 09/30/247.00 7.00 7.00 9.38%9.38%5003,5007.007.00  
6 06/19/247.95 7.95 7.95 8.16%8.61%695497.957.95  
7 06/06/237.30 7.30 7.30 8.96%8.47%10737.307.30  
8 10/31/227.10 7.17 7.15 0.93%7.33%3982,8457.107.17  
9 03/31/237.90 7.90 7.90 0.00%6.90%1007907.907.90  
10 11/10/227.30 7.43 7.31 7.69%5.87%423077.307.43  
11 11/14/227.43 7.30 7.30 5.77%5.83%3062,2357.307.43  
12 09/08/227.23 7.23 7.23 6.86%5.66%10727.237.23  
13 12/02/227.23 7.23 7.23 0.00%5.62%10727.237.23  
14 09/02/227.23 7.30 7.28 0.92%5.28%2091,5217.237.30  
15 05/16/237.10 7.10 7.10 5.19%5.19%177.107.10  
16 07/28/227.50 7.76 7.51 8.33%4.76%604507.507.76  
17 12/28/227.70 7.96 7.74 3.45%4.74%5854,5257.707.96  
18 11/08/247.10 7.35 7.33 5.00%4.71%3,08322,6037.107.35  
19 01/12/247.45 7.45 7.45 0.00%4.63%604477.457.45  
20 10/13/227.17 7.17 7.17 0.00%4.43%201437.177.17  
21 05/31/237.20 7.20 7.20 4.35%4.35%1007207.207.20  
22 07/20/227.23 7.50 7.35 3.67%4.19%221627.237.50  
23 03/08/238.35 8.35 8.35 0.00%4.11%2482,0718.358.35  
24 02/15/237.90 7.90 7.90 2.60%3.95%10797.907.90  
25 08/29/226.97 7.70 7.17 9.43%3.91%4873,4916.977.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook