| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/20/22 | 7.23 |
7.50
|
7.35
| 3.67% | 4.19% | 22 | 162 | 7.23 | 7.50 | | |
|
2
| 07/21/22 | 7.17 |
7.17
|
7.17
| -4.42% | -2.55% | 8 | 57 | 7.17 | 7.17 | | |
|
3
| 07/28/22 | 7.50 |
7.76
|
7.51
| 8.33% | 4.76% | 60 | 450 | 7.50 | 7.76 | | |
|
4
| 08/02/22 | 6.64 |
7.23
|
6.68
| -6.84% | -11.08% | 206 | 1,375 | 6.64 | 7.23 | | |
|
5
| 08/18/22 | 6.70 |
7.70
|
6.89
| 6.42% | 3.20% | 474 | 3,266 | 6.64 | 7.70 | | |
|
6
| 08/22/22 | 6.90 |
7.03
|
6.92
| -8.62% | 0.50% | 600 | 4,154 | 6.90 | 7.03 | | |
|
7
| 08/23/22 | 6.90 |
6.64
|
6.70
| -5.66% | -3.24% | 429 | 2,875 | 6.64 | 6.90 | | |
|
8
| 08/24/22 | 6.64 |
6.90
|
6.66
| 4.00% | -0.65% | 135 | 899 | 6.64 | 6.90 | | |
|
9
| 08/25/22 | 6.84 |
6.84
|
6.84
| -0.96% | 2.69% | 40 | 273 | 6.84 | 6.84 | | |
|
10
| 08/26/22 | 6.84 |
7.03
|
6.90
| 2.91% | 0.93% | 969 | 6,685 | 6.84 | 7.03 | | |
|
11
| 08/29/22 | 6.97 |
7.70
|
7.17
| 9.43% | 3.91% | 487 | 3,491 | 6.97 | 7.70 | | |
|
12
| 08/30/22 | 6.97 |
7.23
|
6.91
| -6.03% | -3.54% | 473 | 3,271 | 6.90 | 7.23 | | |
|
13
| 09/02/22 | 7.23 |
7.30
|
7.28
| 0.92% | 5.28% | 209 | 1,521 | 7.23 | 7.30 | | |
|
14
| 09/07/22 | 6.90 |
6.77
|
6.85
| -7.27% | -5.96% | 408 | 2,793 | 6.77 | 6.90 | | |
|
15
| 09/08/22 | 7.23 |
7.23
|
7.23
| 6.86% | 5.66% | 10 | 72 | 7.23 | 7.23 | | |
|
16
| 09/23/22 | 6.64 |
6.64
|
6.64
| -8.26% | -8.26% | 55 | 365 | 6.64 | 6.64 | | |
|
17
| 09/29/22 | 6.00 |
5.97
|
5.98
| -10.00% | -9.94% | 79 | 472 | 5.97 | 6.00 | | |
|
18
| 09/30/22 | 7.30 |
7.30
|
7.30
| 22.22% | 22.14% | 300 | 2,190 | 7.30 | 7.30 | | |
|
19
| 10/07/22 | 6.64 |
7.17
|
6.86
| -1.82% | -5.98% | 35 | 240 | 6.64 | 7.17 | | |
|
20
| 10/13/22 | 7.17 |
7.17
|
7.17
| 0.00% | 4.43% | 20 | 143 | 7.17 | 7.17 | | |
|
21
| 10/28/22 | 6.64 |
7.10
|
6.66
| -0.93% | -7.09% | 210 | 1,398 | 6.64 | 7.10 | | |
|
22
| 10/31/22 | 7.10 |
7.17
|
7.15
| 0.93% | 7.33% | 398 | 2,845 | 7.10 | 7.17 | | |
|
23
| 11/02/22 | 7.30 |
7.70
|
7.31
| 7.41% | 2.23% | 343 | 2,506 | 7.30 | 7.70 | | |
|
24
| 11/08/22 | 6.77 |
6.90
|
6.77
| -10.34% | -7.34% | 101 | 684 | 6.77 | 6.90 | | |
|
25
| 11/09/22 | 6.90 |
6.90
|
6.90
| 0.00% | 1.94% | 150 | 1,035 | 6.90 | 6.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.53%
|