| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/24/22 | 6.84 |
7.23
|
6.85
| -0.91% | -6.18% | 307 | 2,102 | 6.84 | 7.23 | | |
|
2
| 12/02/22 | 7.23 |
7.23
|
7.23
| 0.00% | 5.62% | 10 | 72 | 7.23 | 7.23 | | |
|
3
| 12/16/22 | 7.23 |
7.63
|
7.25
| 5.51% | 0.20% | 80 | 580 | 7.23 | 7.63 | | |
|
4
| 12/23/22 | 7.30 |
7.70
|
7.38
| 0.87% | 1.89% | 310 | 2,289 | 7.30 | 7.70 | | |
|
5
| 12/28/22 | 7.70 |
7.96
|
7.74
| 3.45% | 4.74% | 585 | 4,525 | 7.70 | 7.96 | | |
|
6
| 01/02/23 | 8.60 |
8.60
|
8.60
| 7.99% | 11.18% | 10 | 86 | 8.60 | 8.60 | | |
|
7
| 01/17/23 | 8.00 |
8.00
|
8.00
| -6.98% | -6.98% | 20 | 160 | 8.00 | 8.00 | | |
|
8
| 01/26/23 | 7.95 |
7.95
|
7.95
| -0.63% | -0.63% | 358 | 2,846 | 7.95 | 7.95 | | |
|
9
| 02/03/23 | 7.90 |
7.90
|
7.90
| -0.63% | -0.63% | 20 | 158 | 7.90 | 7.90 | | |
|
10
| 02/09/23 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 50 | 395 | 7.90 | 7.90 | | |
|
11
| 02/14/23 | 7.60 |
7.70
|
7.60
| -2.53% | -3.80% | 210 | 1,597 | 7.60 | 7.70 | | |
|
12
| 02/15/23 | 7.90 |
7.90
|
7.90
| 2.60% | 3.95% | 10 | 79 | 7.90 | 7.90 | | |
|
13
| 02/17/23 | 7.90 |
8.40
|
7.95
| 6.33% | 0.63% | 552 | 4,388 | 7.90 | 8.40 | | |
|
14
| 03/01/23 | 8.00 |
8.35
|
8.02
| -0.60% | 0.88% | 322 | 2,584 | 8.00 | 8.35 | | |
|
15
| 03/08/23 | 8.35 |
8.35
|
8.35
| 0.00% | 4.11% | 248 | 2,071 | 8.35 | 8.35 | | |
|
16
| 03/09/23 | 8.35 |
8.35
|
8.35
| 0.00% | 0.00% | 50 | 418 | 8.35 | 8.35 | | |
|
17
| 03/10/23 | 8.05 |
8.05
|
8.05
| -3.59% | -3.59% | 200 | 1,610 | 8.05 | 8.05 | | |
|
18
| 03/24/23 | 8.05 |
8.05
|
8.05
| 0.00% | 0.00% | 2 | 16 | 8.05 | 8.05 | | |
|
19
| 03/27/23 | 7.35 |
7.25
|
7.30
| -9.94% | -9.32% | 620 | 4,525 | 7.25 | 7.35 | | |
|
20
| 03/30/23 | 7.25 |
7.90
|
7.39
| 8.97% | 1.23% | 424 | 3,132 | 7.20 | 7.90 | | |
|
21
| 03/31/23 | 7.90 |
7.90
|
7.90
| 0.00% | 6.90% | 100 | 790 | 7.90 | 7.90 | | |
|
22
| 04/03/23 | 7.85 |
8.00
|
7.97
| 1.27% | 0.89% | 1,065 | 8,490 | 7.85 | 8.00 | | |
|
23
| 04/12/23 | 7.90 |
7.95
|
7.92
| -0.63% | -0.63% | 200 | 1,585 | 7.90 | 7.95 | | |
|
24
| 04/14/23 | 7.80 |
7.80
|
7.80
| -1.89% | -1.52% | 100 | 780 | 7.80 | 7.80 | | |
|
25
| 04/18/23 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 25 | 195 | 7.80 | 7.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.61%
|