| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/04/25 | 2,100.00 |
2,000.00
|
1,938.13
| -5.66% | -8.51% | 530 | 1,027,210 | 1,820.00 | 2,100.00 | | |
|
2
| 01/08/25 | 2,000.00 |
2,160.00
|
2,066.87
| 8.00% | 3.13% | 329 | 680,000 | 2,000.00 | 2,160.00 | | |
|
3
| 02/11/25 | 2,320.00 |
2,320.00
|
2,307.02
| -0.85% | -1.41% | 168 | 387,580 | 2,300.00 | 2,340.00 | | |
|
4
| 02/24/25 | 2,380.00 |
2,280.00
|
2,305.88
| -4.20% | -1.98% | 153 | 352,800 | 2,280.00 | 2,400.00 | | |
|
5
| 01/27/25 | 2,300.00 |
2,300.00
|
2,294.25
| 0.00% | 1.08% | 146 | 334,960 | 2,280.00 | 2,320.00 | | |
|
6
| 01/09/25 | 2,180.00 |
2,200.00
|
2,196.03
| 1.85% | 6.25% | 151 | 331,600 | 2,160.00 | 2,220.00 | | |
|
7
| 12/30/24 | 1,980.00 |
1,950.00
|
1,973.81
| -1.02% | -0.58% | 168 | 331,600 | 1,950.00 | 1,980.00 | | |
|
8
| 01/02/25 | 1,980.00 |
2,000.00
|
2,008.77
| 2.56% | 1.77% | 146 | 293,280 | 1,980.00 | 2,040.00 | | |
|
9
| 02/28/25 | 2,260.00 |
2,120.00
|
2,156.03
| -6.19% | -4.49% | 136 | 293,220 | 2,100.00 | 2,260.00 | | |
|
10
| 01/24/25 | 2,220.00 |
2,300.00
|
2,269.68
| 3.60% | 2.57% | 124 | 281,440 | 2,220.00 | 2,300.00 | | |
|
11
| 12/27/24 | 1,990.00 |
1,970.00
|
1,985.37
| -1.01% | -0.18% | 123 | 244,200 | 1,970.00 | 2,000.00 | | |
|
12
| 02/21/25 | 2,320.00 |
2,380.00
|
2,352.48
| 2.59% | 2.26% | 101 | 237,600 | 2,320.00 | 2,380.00 | | |
|
13
| 12/16/24 | 2,000.00 |
2,000.00
|
2,000.00
| -0.99% | -0.84% | 111 | 222,000 | 2,000.00 | 2,000.00 | | |
|
14
| 03/05/25 | 2,060.00 |
2,140.00
|
2,120.20
| 7.00% | 9.39% | 101 | 214,140 | 2,060.00 | 2,160.00 | | |
|
15
| 02/20/25 | 2,300.00 |
2,320.00
|
2,300.47
| 0.87% | 0.02% | 85 | 195,540 | 2,300.00 | 2,320.00 | | |
|
16
| 03/10/25 | 2,140.00 |
2,000.00
|
2,044.13
| -6.54% | -3.27% | 92 | 188,060 | 2,000.00 | 2,140.00 | | |
|
17
| 02/12/25 | 2,320.00 |
2,320.00
|
2,305.33
| 0.00% | -0.07% | 75 | 172,900 | 2,300.00 | 2,320.00 | | |
|
18
| 01/07/25 | 2,020.00 |
2,000.00
|
2,004.19
| 0.00% | 0.15% | 86 | 172,360 | 2,000.00 | 2,020.00 | | |
|
19
| 02/07/25 | 2,320.00 |
2,320.00
|
2,314.59
| -0.85% | -0.62% | 74 | 171,280 | 2,300.00 | 2,320.00 | | |
|
20
| 03/11/25 | 2,000.00 |
1,980.00
|
1,996.82
| -1.00% | -2.31% | 85 | 169,730 | 1,980.00 | 2,000.00 | | |
|
21
| 03/24/25 | 2,180.00 |
2,180.00
|
2,181.07
| 0.00% | 0.66% | 75 | 163,580 | 2,180.00 | 2,200.00 | | |
|
22
| 01/28/25 | 2,280.00 |
2,280.00
|
2,270.00
| -0.87% | -1.06% | 72 | 163,440 | 2,260.00 | 2,280.00 | | |
|
23
| 01/22/25 | 2,220.00 |
2,220.00
|
2,217.75
| 0.00% | -0.10% | 71 | 157,460 | 2,200.00 | 2,240.00 | | |
|
24
| 11/08/24 | 1,930.00 |
1,920.00
|
1,916.79
| -0.52% | -0.27% | 81 | 155,260 | 1,900.00 | 1,930.00 | | |
|
25
| 01/23/25 | 2,220.00 |
2,220.00
|
2,212.86
| 0.00% | -0.22% | 70 | 154,900 | 2,180.00 | 2,220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.93%
|