| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/24 | 1,600.00 |
1,620.00
|
1,610.45
| -1.82% | -3.48% | 110 | 177,150 | 1,600.00 | 1,630.00 | | |
|
2
| 07/31/24 | 1,680.00 |
1,690.00
|
1,673.45
| -0.59% | -2.04% | 29 | 48,530 | 1,660.00 | 1,690.00 | | |
|
3
| 09/10/24 | 1,700.00 |
1,700.00
|
1,682.83
| 0.00% | -1.38% | 60 | 100,970 | 1,670.00 | 1,700.00 | | |
|
4
| 09/03/24 | 1,690.00 |
1,700.00
|
1,688.75
| -0.58% | -1.17% | 8 | 13,510 | 1,680.00 | 1,700.00 | | |
|
5
| 08/02/24 | 1,690.00 |
1,650.00
|
1,668.57
| -2.37% | -1.17% | 14 | 23,360 | 1,650.00 | 1,690.00 | | |
|
6
| 11/04/24 | 1,920.00 |
1,930.00
|
1,906.46
| 0.00% | -1.15% | 48 | 91,510 | 1,880.00 | 1,930.00 | | |
|
7
| 10/01/24 | 1,700.00 |
1,700.00
|
1,701.14
| -1.16% | -1.10% | 35 | 59,540 | 1,700.00 | 1,720.00 | | |
|
8
| 07/30/24 | 1,700.00 |
1,700.00
|
1,708.24
| -1.16% | -0.99% | 34 | 58,080 | 1,700.00 | 1,720.00 | | |
|
9
| 06/26/24 | 1,600.00 |
1,600.00
|
1,600.43
| 0.00% | -0.99% | 235 | 376,100 | 1,600.00 | 1,610.00 | | |
|
10
| 06/25/24 | 1,660.00 |
1,600.00
|
1,616.41
| -4.19% | -0.90% | 103 | 166,490 | 1,600.00 | 1,660.00 | | |
|
11
| 08/21/24 | 1,710.00 |
1,700.00
|
1,706.43
| -1.16% | -0.87% | 42 | 71,670 | 1,700.00 | 1,710.00 | | |
|
12
| 08/26/24 | 1,700.00 |
1,700.00
|
1,700.00
| 0.00% | -0.82% | 28 | 47,600 | 1,700.00 | 1,700.00 | | |
|
13
| 07/29/24 | 1,740.00 |
1,720.00
|
1,725.34
| -1.15% | -0.75% | 58 | 100,070 | 1,710.00 | 1,740.00 | | |
|
14
| 08/09/24 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | -0.74% | 1 | 1,650 | 1,650.00 | 1,650.00 | | |
|
15
| 10/02/24 | 1,700.00 |
1,690.00
|
1,690.53
| -0.59% | -0.62% | 19 | 32,120 | 1,690.00 | 1,700.00 | | |
|
16
| 08/08/24 | 1,690.00 |
1,650.00
|
1,662.22
| -2.37% | -0.59% | 18 | 29,920 | 1,650.00 | 1,690.00 | | |
|
17
| 10/31/24 | 1,940.00 |
1,930.00
|
1,928.57
| -0.52% | -0.57% | 21 | 40,500 | 1,920.00 | 1,940.00 | | |
|
18
| 07/22/24 | 1,710.00 |
1,710.00
|
1,710.00
| 0.59% | -0.54% | 2 | 3,420 | 1,710.00 | 1,710.00 | | |
|
19
| 10/30/24 | 1,940.00 |
1,940.00
|
1,939.53
| 0.00% | -0.51% | 85 | 164,860 | 1,930.00 | 1,940.00 | | |
|
20
| 10/08/24 | 1,720.00 |
1,710.00
|
1,711.60
| -0.58% | -0.49% | 25 | 42,790 | 1,710.00 | 1,720.00 | | |
|
21
| 11/21/24 | 2,000.00 |
1,990.00
|
1,996.80
| -0.50% | -0.46% | 25 | 49,920 | 1,990.00 | 2,020.00 | | |
|
22
| 10/09/24 | 1,700.00 |
1,700.00
|
1,703.79
| -0.58% | -0.46% | 29 | 49,410 | 1,700.00 | 1,720.00 | | |
|
23
| 07/03/24 | 1,600.00 |
1,600.00
|
1,600.77
| -0.62% | -0.44% | 65 | 104,050 | 1,600.00 | 1,620.00 | | |
|
24
| 07/23/24 | 1,710.00 |
1,700.00
|
1,702.50
| -0.58% | -0.44% | 20 | 34,050 | 1,700.00 | 1,720.00 | | |
|
25
| 11/07/24 | 1,930.00 |
1,930.00
|
1,921.90
| 0.00% | -0.42% | 21 | 40,360 | 1,920.00 | 1,930.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.06%
|