| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/25 | 2,100.00 |
2,000.00
|
1,938.13
| -5.66% | -8.51% | 530 | 1,027,210 | 1,820.00 | 2,100.00 | | |
|
2
| 02/28/25 | 2,260.00 |
2,120.00
|
2,156.03
| -6.19% | -4.49% | 136 | 293,220 | 2,100.00 | 2,260.00 | | |
|
3
| 03/10/25 | 2,140.00 |
2,000.00
|
2,044.13
| -6.54% | -3.27% | 92 | 188,060 | 2,000.00 | 2,140.00 | | |
|
4
| 03/11/25 | 2,000.00 |
1,980.00
|
1,996.82
| -1.00% | -2.31% | 85 | 169,730 | 1,980.00 | 2,000.00 | | |
|
5
| 03/31/25 | 2,100.00 |
2,080.00
|
2,090.59
| -2.80% | -2.31% | 34 | 71,080 | 2,060.00 | 2,100.00 | | |
|
6
| 02/24/25 | 2,380.00 |
2,280.00
|
2,305.88
| -4.20% | -1.98% | 153 | 352,800 | 2,280.00 | 2,400.00 | | |
|
7
| 02/03/25 | 2,280.00 |
2,280.00
|
2,258.33
| -1.72% | -1.96% | 24 | 54,200 | 2,240.00 | 2,280.00 | | |
|
8
| 03/03/25 | 2,120.00 |
2,120.00
|
2,118.30
| 0.00% | -1.75% | 47 | 99,560 | 2,100.00 | 2,140.00 | | |
|
9
| 03/20/25 | 2,120.00 |
2,140.00
|
2,123.64
| -0.93% | -1.43% | 11 | 23,360 | 2,120.00 | 2,140.00 | | |
|
10
| 02/11/25 | 2,320.00 |
2,320.00
|
2,307.02
| -0.85% | -1.41% | 168 | 387,580 | 2,300.00 | 2,340.00 | | |
|
11
| 03/06/25 | 2,200.00 |
2,040.00
|
2,094.12
| -4.67% | -1.23% | 68 | 142,400 | 2,040.00 | 2,200.00 | | |
|
12
| 02/14/25 | 2,280.00 |
2,300.00
|
2,291.03
| 0.00% | -1.17% | 29 | 66,440 | 2,280.00 | 2,320.00 | | |
|
13
| 11/04/24 | 1,920.00 |
1,930.00
|
1,906.46
| 0.00% | -1.15% | 48 | 91,510 | 1,880.00 | 1,930.00 | | |
|
14
| 02/26/25 | 2,280.00 |
2,260.00
|
2,271.38
| -0.88% | -1.14% | 65 | 147,640 | 2,220.00 | 2,280.00 | | |
|
15
| 01/28/25 | 2,280.00 |
2,280.00
|
2,270.00
| -0.87% | -1.06% | 72 | 163,440 | 2,260.00 | 2,280.00 | | |
|
16
| 03/28/25 | 2,140.00 |
2,140.00
|
2,140.00
| -0.93% | -0.93% | 23 | 49,220 | 2,140.00 | 2,140.00 | | |
|
17
| 01/21/25 | 2,220.00 |
2,220.00
|
2,220.00
| -0.89% | -0.89% | 19 | 42,180 | 2,220.00 | 2,220.00 | | |
|
18
| 12/16/24 | 2,000.00 |
2,000.00
|
2,000.00
| -0.99% | -0.84% | 111 | 222,000 | 2,000.00 | 2,000.00 | | |
|
19
| 03/26/25 | 2,180.00 |
2,160.00
|
2,171.69
| -0.92% | -0.75% | 65 | 141,160 | 2,160.00 | 2,180.00 | | |
|
20
| 11/29/24 | 1,980.00 |
1,970.00
|
1,974.29
| -1.01% | -0.71% | 14 | 27,640 | 1,970.00 | 1,990.00 | | |
|
21
| 02/27/25 | 2,240.00 |
2,260.00
|
2,257.27
| 0.00% | -0.62% | 22 | 49,660 | 2,240.00 | 2,280.00 | | |
|
22
| 02/07/25 | 2,320.00 |
2,320.00
|
2,314.59
| -0.85% | -0.62% | 74 | 171,280 | 2,300.00 | 2,320.00 | | |
|
23
| 02/18/25 | 2,300.00 |
2,300.00
|
2,300.00
| -0.86% | -0.59% | 24 | 55,200 | 2,300.00 | 2,300.00 | | |
|
24
| 12/30/24 | 1,980.00 |
1,950.00
|
1,973.81
| -1.02% | -0.58% | 168 | 331,600 | 1,950.00 | 1,980.00 | | |
|
25
| 10/31/24 | 1,940.00 |
1,930.00
|
1,928.57
| -0.52% | -0.57% | 21 | 40,500 | 1,920.00 | 1,940.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.93%
|