| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/07/24 | 1,650.00 |
1,690.00
|
1,672.14
| 4.32% | 3.83% | 56 | 93,640 | 1,650.00 | 1,700.00 | | |
|
2
| 10/23/24 | 1,850.00 |
1,860.00
|
1,866.96
| 1.09% | 3.15% | 158 | 294,980 | 1,850.00 | 1,890.00 | | |
|
3
| 07/09/24 | 1,640.00 |
1,650.00
|
1,648.00
| 3.13% | 3.00% | 20 | 32,960 | 1,640.00 | 1,650.00 | | |
|
4
| 10/28/24 | 1,880.00 |
1,990.00
|
1,921.72
| 7.57% | 2.81% | 157 | 301,710 | 1,880.00 | 1,990.00 | | |
|
5
| 07/15/24 | 1,660.00 |
1,700.00
|
1,695.46
| 2.41% | 2.33% | 218 | 369,610 | 1,660.00 | 1,710.00 | | |
|
6
| 06/24/24 | 1,660.00 |
1,670.00
|
1,631.15
| 1.21% | 1.99% | 26 | 42,410 | 1,600.00 | 1,670.00 | | |
|
7
| 07/24/24 | 1,700.00 |
1,720.00
|
1,731.49
| 1.18% | 1.70% | 545 | 943,660 | 1,700.00 | 1,750.00 | | |
|
8
| 11/14/24 | 1,970.00 |
1,990.00
|
1,983.33
| 1.53% | 1.64% | 27 | 53,550 | 1,970.00 | 2,000.00 | | |
|
9
| 09/30/24 | 1,720.00 |
1,720.00
|
1,720.00
| 0.58% | 1.56% | 6 | 10,320 | 1,720.00 | 1,720.00 | | |
|
10
| 10/18/24 | 1,760.00 |
1,790.00
|
1,776.86
| 1.70% | 1.47% | 35 | 62,190 | 1,760.00 | 1,790.00 | | |
|
11
| 10/29/24 | 2,000.00 |
1,940.00
|
1,949.39
| -2.51% | 1.44% | 82 | 159,850 | 1,920.00 | 2,000.00 | | |
|
12
| 08/20/24 | 1,710.00 |
1,720.00
|
1,721.38
| 1.18% | 1.28% | 29 | 49,920 | 1,710.00 | 1,740.00 | | |
|
13
| 11/11/24 | 1,930.00 |
1,950.00
|
1,938.75
| 1.56% | 1.15% | 32 | 62,040 | 1,930.00 | 1,950.00 | | |
|
14
| 08/13/24 | 1,670.00 |
1,670.00
|
1,670.00
| 1.21% | 1.13% | 4 | 6,680 | 1,670.00 | 1,670.00 | | |
|
15
| 10/22/24 | 1,810.00 |
1,840.00
|
1,809.92
| 3.37% | 1.10% | 254 | 459,720 | 1,800.00 | 1,840.00 | | |
|
16
| 08/16/24 | 1,690.00 |
1,690.00
|
1,690.00
| 1.20% | 1.05% | 1 | 1,690 | 1,690.00 | 1,690.00 | | |
|
17
| 11/05/24 | 1,920.00 |
1,930.00
|
1,926.15
| 0.00% | 1.03% | 13 | 25,040 | 1,920.00 | 1,930.00 | | |
|
18
| 10/03/24 | 1,700.00 |
1,720.00
|
1,707.50
| 1.78% | 1.00% | 8 | 13,660 | 1,700.00 | 1,720.00 | | |
|
19
| 09/12/24 | 1,690.00 |
1,700.00
|
1,699.46
| 0.00% | 0.99% | 37 | 62,880 | 1,690.00 | 1,710.00 | | |
|
20
| 09/04/24 | 1,710.00 |
1,710.00
|
1,704.72
| 0.59% | 0.95% | 53 | 90,350 | 1,690.00 | 1,710.00 | | |
|
21
| 08/01/24 | 1,690.00 |
1,690.00
|
1,688.24
| 0.00% | 0.88% | 17 | 28,700 | 1,680.00 | 1,690.00 | | |
|
22
| 08/22/24 | 1,720.00 |
1,720.00
|
1,720.00
| 1.18% | 0.80% | 1 | 1,720 | 1,720.00 | 1,720.00 | | |
|
23
| 10/10/24 | 1,720.00 |
1,720.00
|
1,717.22
| 1.18% | 0.79% | 36 | 61,820 | 1,700.00 | 1,720.00 | | |
|
24
| 10/21/24 | 1,790.00 |
1,780.00
|
1,790.18
| -0.56% | 0.75% | 55 | 98,460 | 1,780.00 | 1,800.00 | | |
|
25
| 10/07/24 | 1,720.00 |
1,720.00
|
1,720.00
| 0.00% | 0.73% | 8 | 13,760 | 1,720.00 | 1,720.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.06%
|