| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/27/25 | 2,160.00 |
2,160.00
|
2,160.00
| 0.00% | -0.54% | 2 | 4,320 | 2,160.00 | 2,160.00 | | |
|
2
| 04/01/25 | 2,120.00 |
2,140.00
|
2,133.33
| 2.88% | 2.04% | 3 | 6,400 | 2,120.00 | 2,140.00 | | |
|
3
| 11/12/24 | 1,940.00 |
1,930.00
|
1,938.33
| -1.03% | -0.02% | 6 | 11,630 | 1,930.00 | 1,940.00 | | |
|
4
| 12/05/24 | 1,970.00 |
2,000.00
|
1,994.29
| 2.04% | 1.75% | 7 | 13,960 | 1,970.00 | 2,000.00 | | |
|
5
| 02/25/25 | 2,300.00 |
2,280.00
|
2,297.50
| 0.00% | -0.36% | 8 | 18,380 | 2,280.00 | 2,300.00 | | |
|
6
| 11/27/24 | 1,990.00 |
2,000.00
|
1,997.50
| 0.00% | -0.09% | 8 | 15,980 | 1,990.00 | 2,000.00 | | |
|
7
| 11/06/24 | 1,930.00 |
1,930.00
|
1,930.00
| 0.00% | 0.20% | 10 | 19,300 | 1,930.00 | 1,930.00 | | |
|
8
| 03/20/25 | 2,120.00 |
2,140.00
|
2,123.64
| -0.93% | -1.43% | 11 | 23,360 | 2,120.00 | 2,140.00 | | |
|
9
| 03/19/25 | 2,160.00 |
2,160.00
|
2,154.55
| 0.93% | 0.68% | 11 | 23,700 | 2,120.00 | 2,160.00 | | |
|
10
| 01/10/25 | 2,200.00 |
2,200.00
|
2,187.27
| 0.00% | -0.40% | 11 | 24,060 | 2,160.00 | 2,200.00 | | |
|
11
| 03/17/25 | 2,100.00 |
2,100.00
|
2,116.92
| 0.96% | 3.53% | 13 | 27,520 | 2,100.00 | 2,140.00 | | |
|
12
| 02/05/25 | 2,320.00 |
2,320.00
|
2,320.00
| 1.75% | 1.42% | 13 | 30,160 | 2,320.00 | 2,320.00 | | |
|
13
| 12/13/24 | 2,000.00 |
2,020.00
|
2,016.92
| 1.00% | 0.85% | 13 | 26,220 | 2,000.00 | 2,020.00 | | |
|
14
| 11/05/24 | 1,920.00 |
1,930.00
|
1,926.15
| 0.00% | 1.03% | 13 | 25,040 | 1,920.00 | 1,930.00 | | |
|
15
| 11/29/24 | 1,980.00 |
1,970.00
|
1,974.29
| -1.01% | -0.71% | 14 | 27,640 | 1,970.00 | 1,990.00 | | |
|
16
| 03/14/25 | 2,020.00 |
2,080.00
|
2,044.71
| 1.96% | 0.09% | 17 | 34,760 | 2,020.00 | 2,080.00 | | |
|
17
| 11/15/24 | 1,990.00 |
1,990.00
|
1,988.82
| 0.00% | 0.28% | 17 | 33,810 | 1,980.00 | 1,990.00 | | |
|
18
| 12/03/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.00% | -0.35% | 18 | 35,280 | 1,960.00 | 1,960.00 | | |
|
19
| 02/19/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 19 | 43,700 | 2,300.00 | 2,300.00 | | |
|
20
| 01/21/25 | 2,220.00 |
2,220.00
|
2,220.00
| -0.89% | -0.89% | 19 | 42,180 | 2,220.00 | 2,220.00 | | |
|
21
| 02/10/25 | 2,340.00 |
2,340.00
|
2,340.00
| 0.86% | 1.10% | 20 | 46,800 | 2,340.00 | 2,340.00 | | |
|
22
| 03/13/25 | 2,060.00 |
2,040.00
|
2,042.86
| -0.97% | -0.30% | 21 | 42,900 | 2,040.00 | 2,060.00 | | |
|
23
| 03/07/25 | 2,080.00 |
2,140.00
|
2,113.33
| 4.90% | 0.92% | 21 | 44,380 | 2,080.00 | 2,140.00 | | |
|
24
| 02/13/25 | 2,340.00 |
2,300.00
|
2,318.10
| -0.86% | 0.55% | 21 | 48,680 | 2,300.00 | 2,340.00 | | |
|
25
| 12/10/24 | 2,000.00 |
1,990.00
|
1,992.86
| -0.50% | -0.25% | 21 | 41,850 | 1,990.00 | 2,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.93%
|