| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/09/24 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | -0.74% | 1 | 1,650 | 1,650.00 | 1,650.00 | | |
|
2
| 08/16/24 | 1,690.00 |
1,690.00
|
1,690.00
| 1.20% | 1.05% | 1 | 1,690 | 1,690.00 | 1,690.00 | | |
|
3
| 08/22/24 | 1,720.00 |
1,720.00
|
1,720.00
| 1.18% | 0.80% | 1 | 1,720 | 1,720.00 | 1,720.00 | | |
|
4
| 09/13/24 | 1,700.00 |
1,710.00
|
1,705.00
| 0.59% | 0.33% | 2 | 3,410 | 1,700.00 | 1,710.00 | | |
|
5
| 07/22/24 | 1,710.00 |
1,710.00
|
1,710.00
| 0.59% | -0.54% | 2 | 3,420 | 1,710.00 | 1,710.00 | | |
|
6
| 08/13/24 | 1,670.00 |
1,670.00
|
1,670.00
| 1.21% | 1.13% | 4 | 6,680 | 1,670.00 | 1,670.00 | | |
|
7
| 09/05/24 | 1,700.00 |
1,710.00
|
1,708.00
| 0.00% | 0.19% | 5 | 8,540 | 1,700.00 | 1,710.00 | | |
|
8
| 08/23/24 | 1,720.00 |
1,700.00
|
1,714.00
| -1.16% | -0.35% | 5 | 8,570 | 1,700.00 | 1,720.00 | | |
|
9
| 06/28/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.63% | 0.03% | 6 | 9,600 | 1,600.00 | 1,600.00 | | |
|
10
| 09/30/24 | 1,720.00 |
1,720.00
|
1,720.00
| 0.58% | 1.56% | 6 | 10,320 | 1,720.00 | 1,720.00 | | |
|
11
| 11/12/24 | 1,940.00 |
1,930.00
|
1,938.33
| -1.03% | -0.02% | 6 | 11,630 | 1,930.00 | 1,940.00 | | |
|
12
| 08/28/24 | 1,700.00 |
1,720.00
|
1,702.86
| 1.18% | 0.17% | 7 | 11,920 | 1,700.00 | 1,720.00 | | |
|
13
| 07/01/24 | 1,600.00 |
1,590.00
|
1,598.75
| -0.63% | -0.08% | 8 | 12,790 | 1,590.00 | 1,600.00 | | |
|
14
| 07/08/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 8 | 12,800 | 1,600.00 | 1,600.00 | | |
|
15
| 08/14/24 | 1,680.00 |
1,670.00
|
1,672.50
| 0.00% | 0.15% | 8 | 13,380 | 1,670.00 | 1,680.00 | | |
|
16
| 09/03/24 | 1,690.00 |
1,700.00
|
1,688.75
| -0.58% | -1.17% | 8 | 13,510 | 1,680.00 | 1,700.00 | | |
|
17
| 10/03/24 | 1,700.00 |
1,720.00
|
1,707.50
| 1.78% | 1.00% | 8 | 13,660 | 1,700.00 | 1,720.00 | | |
|
18
| 08/30/24 | 1,700.00 |
1,710.00
|
1,708.75
| -0.58% | 0.35% | 8 | 13,670 | 1,700.00 | 1,710.00 | | |
|
19
| 10/07/24 | 1,720.00 |
1,720.00
|
1,720.00
| 0.00% | 0.73% | 8 | 13,760 | 1,720.00 | 1,720.00 | | |
|
20
| 11/06/24 | 1,930.00 |
1,930.00
|
1,930.00
| 0.00% | 0.20% | 10 | 19,300 | 1,930.00 | 1,930.00 | | |
|
21
| 08/02/24 | 1,690.00 |
1,650.00
|
1,668.57
| -2.37% | -1.17% | 14 | 23,360 | 1,650.00 | 1,690.00 | | |
|
22
| 11/05/24 | 1,920.00 |
1,930.00
|
1,926.15
| 0.00% | 1.03% | 13 | 25,040 | 1,920.00 | 1,930.00 | | |
|
23
| 09/16/24 | 1,690.00 |
1,710.00
|
1,700.62
| 0.00% | -0.26% | 16 | 27,210 | 1,690.00 | 1,710.00 | | |
|
24
| 08/01/24 | 1,690.00 |
1,690.00
|
1,688.24
| 0.00% | 0.88% | 17 | 28,700 | 1,680.00 | 1,690.00 | | |
|
25
| 08/08/24 | 1,690.00 |
1,650.00
|
1,662.22
| -2.37% | -0.59% | 18 | 29,920 | 1,650.00 | 1,690.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.44%
|