| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/24 | 1,940.00 |
1,930.00
|
1,928.57
| -0.52% | -0.57% | 21 | 40,500 | 1,920.00 | 1,940.00 | | |
|
2
| 11/04/24 | 1,920.00 |
1,930.00
|
1,906.46
| 0.00% | -1.15% | 48 | 91,510 | 1,880.00 | 1,930.00 | | |
|
3
| 11/05/24 | 1,920.00 |
1,930.00
|
1,926.15
| 0.00% | 1.03% | 13 | 25,040 | 1,920.00 | 1,930.00 | | |
|
4
| 11/06/24 | 1,930.00 |
1,930.00
|
1,930.00
| 0.00% | 0.20% | 10 | 19,300 | 1,930.00 | 1,930.00 | | |
|
5
| 11/07/24 | 1,930.00 |
1,930.00
|
1,921.90
| 0.00% | -0.42% | 21 | 40,360 | 1,920.00 | 1,930.00 | | |
|
6
| 11/08/24 | 1,930.00 |
1,920.00
|
1,916.79
| -0.52% | -0.27% | 81 | 155,260 | 1,900.00 | 1,930.00 | | |
|
7
| 11/11/24 | 1,930.00 |
1,950.00
|
1,938.75
| 1.56% | 1.15% | 32 | 62,040 | 1,930.00 | 1,950.00 | | |
|
8
| 11/12/24 | 1,940.00 |
1,930.00
|
1,938.33
| -1.03% | -0.02% | 6 | 11,630 | 1,930.00 | 1,940.00 | | |
|
9
| 11/13/24 | 1,950.00 |
1,960.00
|
1,951.32
| 1.55% | 0.67% | 38 | 74,150 | 1,950.00 | 1,960.00 | | |
|
10
| 11/14/24 | 1,970.00 |
1,990.00
|
1,983.33
| 1.53% | 1.64% | 27 | 53,550 | 1,970.00 | 2,000.00 | | |
|
11
| 11/15/24 | 1,990.00 |
1,990.00
|
1,988.82
| 0.00% | 0.28% | 17 | 33,810 | 1,980.00 | 1,990.00 | | |
|
12
| 11/19/24 | 2,000.00 |
2,000.00
|
1,992.50
| 0.50% | 0.19% | 56 | 111,580 | 1,980.00 | 2,000.00 | | |
|
13
| 11/20/24 | 2,040.00 |
2,000.00
|
2,006.05
| 0.00% | 0.68% | 43 | 86,260 | 2,000.00 | 2,040.00 | | |
|
14
| 11/21/24 | 2,000.00 |
1,990.00
|
1,996.80
| -0.50% | -0.46% | 25 | 49,920 | 1,990.00 | 2,020.00 | | |
|
15
| 11/22/24 | 2,000.00 |
2,020.00
|
1,996.15
| 1.51% | -0.03% | 52 | 103,800 | 1,990.00 | 2,020.00 | | |
|
16
| 11/25/24 | 2,000.00 |
1,990.00
|
1,996.43
| -1.49% | 0.01% | 56 | 111,800 | 1,990.00 | 2,000.00 | | |
|
17
| 11/26/24 | 2,000.00 |
2,000.00
|
1,999.32
| 0.50% | 0.14% | 44 | 87,970 | 1,990.00 | 2,020.00 | | |
|
18
| 11/27/24 | 1,990.00 |
2,000.00
|
1,997.50
| 0.00% | -0.09% | 8 | 15,980 | 1,990.00 | 2,000.00 | | |
|
19
| 11/28/24 | 1,990.00 |
1,990.00
|
1,988.39
| -0.50% | -0.46% | 31 | 61,640 | 1,980.00 | 1,990.00 | | |
|
20
| 11/29/24 | 1,980.00 |
1,970.00
|
1,974.29
| -1.01% | -0.71% | 14 | 27,640 | 1,970.00 | 1,990.00 | | |
|
21
| 12/02/24 | 1,970.00 |
1,960.00
|
1,966.82
| -0.51% | -0.38% | 22 | 43,270 | 1,960.00 | 1,970.00 | | |
|
22
| 12/03/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.00% | -0.35% | 18 | 35,280 | 1,960.00 | 1,960.00 | | |
|
23
| 12/05/24 | 1,970.00 |
2,000.00
|
1,994.29
| 2.04% | 1.75% | 7 | 13,960 | 1,970.00 | 2,000.00 | | |
|
24
| 12/06/24 | 2,000.00 |
2,000.00
|
1,998.18
| 0.00% | 0.20% | 44 | 87,920 | 1,970.00 | 2,020.00 | | |
|
25
| 12/09/24 | 2,000.00 |
2,000.00
|
1,997.92
| 0.00% | -0.01% | 53 | 105,890 | 1,980.00 | 2,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.93%
|