| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/21/24 | 1,590.00 |
1,650.00
|
1,599.25
| 3.77% | 0.58% | 147 | 235,090 | 1,570.00 | 1,650.00 | | |
|
2
| 06/24/24 | 1,660.00 |
1,670.00
|
1,631.15
| 1.21% | 1.99% | 26 | 42,410 | 1,600.00 | 1,670.00 | | |
|
3
| 06/25/24 | 1,660.00 |
1,600.00
|
1,616.41
| -4.19% | -0.90% | 103 | 166,490 | 1,600.00 | 1,660.00 | | |
|
4
| 06/26/24 | 1,600.00 |
1,600.00
|
1,600.43
| 0.00% | -0.99% | 235 | 376,100 | 1,600.00 | 1,610.00 | | |
|
5
| 06/27/24 | 1,600.00 |
1,590.00
|
1,599.56
| -0.63% | -0.05% | 68 | 108,770 | 1,590.00 | 1,600.00 | | |
|
6
| 06/28/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.63% | 0.03% | 6 | 9,600 | 1,600.00 | 1,600.00 | | |
|
7
| 07/01/24 | 1,600.00 |
1,590.00
|
1,598.75
| -0.63% | -0.08% | 8 | 12,790 | 1,590.00 | 1,600.00 | | |
|
8
| 07/02/24 | 1,600.00 |
1,610.00
|
1,607.86
| 1.26% | 0.57% | 28 | 45,020 | 1,600.00 | 1,620.00 | | |
|
9
| 07/03/24 | 1,600.00 |
1,600.00
|
1,600.77
| -0.62% | -0.44% | 65 | 104,050 | 1,600.00 | 1,620.00 | | |
|
10
| 07/04/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | -0.05% | 35 | 56,000 | 1,600.00 | 1,600.00 | | |
|
11
| 07/08/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 8 | 12,800 | 1,600.00 | 1,600.00 | | |
|
12
| 07/09/24 | 1,640.00 |
1,650.00
|
1,648.00
| 3.13% | 3.00% | 20 | 32,960 | 1,640.00 | 1,650.00 | | |
|
13
| 07/10/24 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.12% | 22 | 36,300 | 1,650.00 | 1,650.00 | | |
|
14
| 07/11/24 | 1,650.00 |
1,660.00
|
1,652.21
| 0.61% | 0.13% | 86 | 142,090 | 1,650.00 | 1,670.00 | | |
|
15
| 07/12/24 | 1,660.00 |
1,660.00
|
1,656.92
| 0.00% | 0.29% | 26 | 43,080 | 1,650.00 | 1,660.00 | | |
|
16
| 07/15/24 | 1,660.00 |
1,700.00
|
1,695.46
| 2.41% | 2.33% | 218 | 369,610 | 1,660.00 | 1,710.00 | | |
|
17
| 07/16/24 | 1,700.00 |
1,700.00
|
1,703.57
| 0.00% | 0.48% | 42 | 71,550 | 1,700.00 | 1,710.00 | | |
|
18
| 07/17/24 | 1,700.00 |
1,720.00
|
1,710.91
| 1.18% | 0.43% | 22 | 37,640 | 1,700.00 | 1,720.00 | | |
|
19
| 07/18/24 | 1,730.00 |
1,720.00
|
1,710.51
| 0.00% | -0.02% | 78 | 133,420 | 1,700.00 | 1,730.00 | | |
|
20
| 07/19/24 | 1,720.00 |
1,700.00
|
1,719.36
| -1.16% | 0.52% | 78 | 134,110 | 1,700.00 | 1,730.00 | | |
|
21
| 07/22/24 | 1,710.00 |
1,710.00
|
1,710.00
| 0.59% | -0.54% | 2 | 3,420 | 1,710.00 | 1,710.00 | | |
|
22
| 07/23/24 | 1,710.00 |
1,700.00
|
1,702.50
| -0.58% | -0.44% | 20 | 34,050 | 1,700.00 | 1,720.00 | | |
|
23
| 07/24/24 | 1,700.00 |
1,720.00
|
1,731.49
| 1.18% | 1.70% | 545 | 943,660 | 1,700.00 | 1,750.00 | | |
|
24
| 07/25/24 | 1,740.00 |
1,730.00
|
1,738.93
| 0.58% | 0.43% | 75 | 130,420 | 1,730.00 | 1,750.00 | | |
|
25
| 07/26/24 | 1,730.00 |
1,740.00
|
1,738.34
| 0.58% | -0.03% | 145 | 252,060 | 1,730.00 | 1,750.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.06%
|