| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/18/07 | 94.23 |
94.23
|
0.00
| 0.00% | | 132 | 12,439 | 94.23 | 94.23 | | |
|
2
| 04/01/08 | |
53.09
|
53.09
| 0.00% | 0.00% | 204 | 10,830 | 53.09 | 53.09 | 49.77 | 59.73 |
|
3
| 07/10/07 | |
94.23
|
94.23
| 1.43% | 1.43% | 112 | 10,554 | 94.23 | 94.23 | 83.62 | 94.23 |
|
4
| 01/16/08 | |
59.73
|
59.73
| -0.22% | -0.25% | 156 | 9,318 | 59.73 | 59.75 | 53.09 | 71.54 |
|
5
| 09/20/07 | |
73.00
|
74.21
| -8.18% | -6.44% | 125 | 9,276 | 73.00 | 76.98 | 73.13 | 84.54 |
|
6
| 04/02/08 | 53.09 |
59.73
|
53.59
| 12.50% | 0.94% | 167 | 8,949 | 53.09 | 59.73 | 53.09 | 62.38 |
|
7
| 08/30/07 | |
73.00
|
74.30
| -2.14% | -0.79% | 108 | 8,024 | 73.00 | 74.99 | 73.00 | 86.00 |
|
8
| 09/10/07 | |
73.13
|
73.38
| -0.72% | -0.39% | 92 | 6,751 | 73.13 | 73.80 | 73.13 | 79.50 |
|
9
| 08/29/07 | |
74.59
|
74.89
| -18.53% | -8.49% | 90 | 6,740 | 74.59 | 74.99 | 74.59 | 91.31 |
|
10
| 04/14/08 | 54.42 |
54.42
|
54.42
| -8.68% | -8.68% | 120 | 6,530 | 54.42 | 54.42 | 53.09 | 58.20 |
|
11
| 04/21/08 | 54.42 |
54.42
|
54.42
| 2.49% | 2.49% | 115 | 6,258 | 54.42 | 54.42 | 54.42 | 57.07 |
|
12
| 05/16/08 | 58.13 |
58.13
|
58.13
| 3.06% | 3.06% | 103 | 5,988 | 58.13 | 58.13 | | 58.40 |
|
13
| 07/26/07 | |
92.91
|
92.91
| 0.00% | -1.22% | 63 | 5,853 | 92.91 | 92.91 | 92.91 | 99.54 |
|
14
| 08/28/07 | |
91.56
|
81.84
| -1.30% | | 71 | 5,810 | 81.10 | 91.56 | 74.32 | 91.55 |
|
15
| 07/20/07 | |
94.23
|
94.23
| 0.00% | | 60 | 5,654 | 94.23 | 94.23 | 92.24 | 96.89 |
|
16
| 04/16/08 | 53.09 |
53.09
|
53.09
| -0.01% | -0.01% | 80 | 4,247 | 53.09 | 53.09 | | 58.40 |
|
17
| 01/22/08 | |
53.09
|
53.09
| -11.11% | -11.12% | 80 | 4,247 | 53.09 | 53.09 | 53.09 | 66.36 |
|
18
| 11/15/07 | |
74.46
|
74.56
| 0.00% | 0.13% | 50 | 3,728 | 74.46 | 74.59 | 67.04 | 82.16 |
|
19
| 07/25/07 | |
92.91
|
94.06
| -1.41% | -0.19% | 38 | 3,574 | 92.91 | 96.89 | 92.91 | 104.59 |
|
20
| 08/24/09 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 134 | 3,557 | 26.54 | 26.54 | 13.27 | 26.54 |
|
21
| 05/19/08 | 58.40 |
58.40
|
58.40
| 0.46% | 0.46% | 60 | 3,504 | 58.40 | 58.40 | | 59.59 |
|
22
| 10/11/07 | |
74.46
|
79.27
| -13.69% | -8.11% | 43 | 3,409 | 74.46 | 79.64 | 74.52 | 86.14 |
|
23
| 04/04/08 | 54.42 |
59.73
|
58.60
| 0.00% | 9.36% | 58 | 3,399 | 54.42 | 59.73 | 54.42 | 64.90 |
|
24
| 04/29/08 | 53.75 |
53.75
|
53.75
| -0.98% | -0.98% | 60 | 3,225 | 53.75 | 53.75 | 53.75 | 54.28 |
|
25
| 07/30/07 | 92.91 |
92.24
|
0.00
| -0.71% | | 31 | 2,868 | 92.24 | 92.91 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.88%
|