| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/18/07 | 94.23 |
94.23
|
0.00
| 0.00% | | 132 | 12,439 | 94.23 | 94.23 | | |
|
2
| 07/30/07 | 92.91 |
92.24
|
0.00
| -0.71% | | 31 | 2,868 | 92.24 | 92.91 | | |
|
3
| 08/22/07 | 90.07 |
92.90
|
0.00
| 0.00% | | 16 | 1,444 | 90.07 | 92.90 | | |
|
4
| 08/01/07 | 88.92 |
88.92
|
0.00
| -3.60% | | 9 | 800 | 88.92 | 88.92 | | |
|
5
| 08/24/07 | 81.10 |
92.77
|
0.00
| -0.15% | | 16 | 1,347 | 81.10 | 92.77 | | |
|
6
| 08/17/07 | 80.30 |
92.90
|
0.00
| -1.27% | | 25 | 2,197 | 80.30 | 92.90 | | |
|
7
| 11/05/07 | 74.46 |
74.46
|
0.00
| -13.69% | | 3 | 223 | 74.46 | 74.46 | | |
|
8
| 01/04/08 | 66.36 |
66.36
|
66.36
| 5.26% | 5.26% | 20 | 1,327 | 66.36 | 66.36 | | |
|
9
| 09/05/08 | 59.59 |
59.59
|
59.59
| 11.14% | 11.14% | 8 | 477 | 59.59 | 59.59 | | 59.73 |
|
10
| 04/11/08 | 59.59 |
59.59
|
59.59
| 4.42% | 4.42% | 16 | 953 | 59.59 | 59.59 | 53.09 | 59.59 |
|
11
| 08/12/08 | 58.40 |
58.40
|
58.40
| 10.00% | 10.00% | 29 | 1,694 | 58.40 | 58.40 | | 58.40 |
|
12
| 05/19/08 | 58.40 |
58.40
|
58.40
| 0.46% | 0.46% | 60 | 3,504 | 58.40 | 58.40 | | 59.59 |
|
13
| 05/16/08 | 58.13 |
58.13
|
58.13
| 3.06% | 3.06% | 103 | 5,988 | 58.13 | 58.13 | | 58.40 |
|
14
| 04/09/08 | 57.07 |
57.07
|
57.07
| 4.89% | 4.89% | 14 | 799 | 57.07 | 57.07 | 46.45 | 59.59 |
|
15
| 05/14/08 | 56.41 |
56.41
|
56.41
| 2.41% | 2.41% | 45 | 2,538 | 56.41 | 56.41 | 56.41 | 57.87 |
|
16
| 05/12/08 | 55.08 |
55.08
|
55.08
| 1.34% | 1.34% | 4 | 220 | 55.08 | 55.08 | 55.08 | 57.87 |
|
17
| 05/30/08 | 54.68 |
54.68
|
54.68
| 0.00% | 0.00% | 51 | 2,789 | 54.68 | 54.68 | | 54.68 |
|
18
| 05/29/08 | 54.68 |
54.68
|
54.68
| -6.37% | -6.37% | 34 | 1,859 | 54.68 | 54.68 | | 54.68 |
|
19
| 04/21/08 | 54.42 |
54.42
|
54.42
| 2.49% | 2.49% | 115 | 6,258 | 54.42 | 54.42 | 54.42 | 57.07 |
|
20
| 04/14/08 | 54.42 |
54.42
|
54.42
| -8.68% | -8.68% | 120 | 6,530 | 54.42 | 54.42 | 53.09 | 58.20 |
|
21
| 04/04/08 | 54.42 |
59.73
|
58.60
| 0.00% | 9.36% | 58 | 3,399 | 54.42 | 59.73 | 54.42 | 64.90 |
|
22
| 04/07/08 | 54.41 |
54.41
|
54.41
| -8.90% | -7.15% | 13 | 707 | 54.41 | 54.41 | 46.45 | 54.42 |
|
23
| 05/05/08 | 54.35 |
54.35
|
54.35
| 1.11% | 1.11% | 1 | 54 | 54.35 | 54.35 | 54.42 | 57.87 |
|
24
| 04/24/08 | 54.28 |
54.28
|
54.28
| -0.24% | -0.24% | 50 | 2,714 | 54.28 | 54.28 | 45.13 | 54.28 |
|
25
| 06/13/08 | 54.15 |
54.15
|
54.15
| 0.00% | 0.00% | 5 | 271 | 54.15 | 54.15 | 54.15 | 59.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.88%
|