MNDS-R-A : Historical prices
FilterFilter   Company: MUNDUS D.D. U STEČAJU  Ticker: MNDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/07/116.64 6.64 6.64 -78.25%-78.25%261736.646.646.6414.33
2 07/08/0926.54 26.54 26.54 -39.39%-39.39%12726.5426.5426.5433.18
3 11/07/0837.31 37.31 37.31 -29.72%-29.72%1037337.3137.3137.1852.82
4 02/19/08  36.10 36.10 -22.29%-22.29%518136.1036.1036.1158.00
5 08/29/07  74.59 74.89 -18.53%-8.49%906,74074.5974.9974.5991.31
6 05/15/0943.79 43.79 43.79 -16.34%-16.34%28843.7943.7913.2743.80
7 10/11/07  74.46 79.27 -13.69%-8.11%433,40974.4679.6474.5286.14
8 11/05/0774.46 74.46 0.00 -13.69% 322374.4674.46  
9 02/05/08  46.45 46.45 -12.50%15.44%14646.4546.4546.4566.36
10 01/22/08  53.09 53.09 -11.11%-11.12%804,24753.0953.0953.0966.36
11 09/19/0853.09 53.09 53.09 -10.91%-10.91%526553.0953.09 53.09
12 01/15/08  59.86 59.88 -9.80%-9.77%402,39559.8659.9059.8672.99
13 08/19/0853.09 53.09 53.09 -9.09%-9.09%737253.0953.0953.0958.40
14 12/20/07  66.36 64.50 -9.09%-4.50%181,16159.7466.3663.0471.67
15 04/07/0854.41 54.41 54.41 -8.90%-7.15%1370754.4154.4146.4554.42
16 04/14/0854.42 54.42 54.42 -8.68%-8.68%1206,53054.4254.4253.0958.20
17 09/20/07  73.00 74.21 -8.18%-6.44%1259,27673.0076.9873.1384.54
18 05/29/0854.68 54.68 54.68 -6.37%-6.37%341,85954.6854.68 54.68
19 07/01/1030.53 30.53 30.53 -6.12%-6.12%515330.5330.53 30.53
20 12/28/07  63.04 63.04 -5.00%-2.27%318963.0463.0459.7469.02
21 07/04/0851.74 51.74 51.74 -4.44%-4.44%1577651.7451.74 51.75
22 09/10/0925.55 25.55 25.55 -3.75%-3.75%3179225.5525.55 25.55
23 08/01/0788.92 88.92 0.00 -3.60% 980088.9288.92  
24 04/15/0853.10 53.10 53.10 -2.43%-2.43%382,01853.1053.10 53.09
25 08/30/07  73.00 74.30 -2.14%-0.79%1088,02473.0074.9973.0086.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook