MNDS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/07/07  74.46 74.46 0.00% 322374.4674.4667.0379.37
2 11/05/0774.46 74.46 0.00 -13.69% 322374.4674.46  
3 08/28/07  91.56 81.84 -1.30% 715,81081.1091.5674.3291.55
4 08/24/0781.10 92.77 0.00 -0.15% 161,34781.1092.77  
5 08/22/0790.07 92.90 0.00 0.00% 161,44490.0792.90  
6 08/17/0780.30 92.90 0.00 -1.27% 252,19780.3092.90  
7 08/10/07  94.10 84.88 5.82% 217075.6594.1075.6594.23
8 08/01/0788.92 88.92 0.00 -3.60% 980088.9288.92  
9 07/30/0792.91 92.24 0.00 -0.71% 312,86892.2492.91  
10 07/20/07  94.23 94.23 0.00% 605,65494.2394.2392.2496.89
11 07/18/0794.23 94.23 0.00 0.00% 13212,43994.2394.23  
12 03/07/116.64 6.64 6.64 -78.25%-78.25%261736.646.646.6414.33
13 07/08/0926.54 26.54 26.54 -39.39%-39.39%12726.5426.5426.5433.18
14 11/07/0837.31 37.31 37.31 -29.72%-29.72%1037337.3137.3137.1852.82
15 01/24/08  53.09 40.24 0.00%-24.20%632,53539.8253.0939.9566.36
16 02/19/08  36.10 36.10 -22.29%-22.29%518136.1036.1036.1158.00
17 05/15/0943.79 43.79 43.79 -16.34%-16.34%28843.7943.7913.2743.80
18 01/22/08  53.09 53.09 -11.11%-11.12%804,24753.0953.0953.0966.36
19 09/19/0853.09 53.09 53.09 -10.91%-10.91%526553.0953.09 53.09
20 01/15/08  59.86 59.88 -9.80%-9.77%402,39559.8659.9059.8672.99
21 08/19/0853.09 53.09 53.09 -9.09%-9.09%737253.0953.0953.0958.40
22 04/14/0854.42 54.42 54.42 -8.68%-8.68%1206,53054.4254.4253.0958.20
23 08/29/07  74.59 74.89 -18.53%-8.49%906,74074.5974.9974.5991.31
24 10/11/07  74.46 79.27 -13.69%-8.11%433,40974.4679.6474.5286.14
25 12/13/07  73.00 67.55 0.00%-7.47%342,29763.7373.0063.8476.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook