MNDS-R-A : Historical prices
FilterFilter   Company: MUNDUS D.D. U STEČAJU  Ticker: MNDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/07/116.64 6.64 6.64 -78.25%-78.25%261736.646.646.6414.33
2 10/06/0925.22 25.22 25.22 -1.35%-1.35%1025225.2225.2225.0825.22
3 09/10/0925.55 25.55 25.55 -3.75%-3.75%3179225.5525.55 25.55
4 09/11/0925.56 25.56 25.56 0.05%0.05%717925.5625.5625.5629.20
5 08/28/0926.54 26.54 26.54 0.00%0.00%802,12426.5426.5424.7529.20
6 08/24/0926.54 26.54 26.54 0.00%0.00%1343,55726.5426.5413.2726.54
7 08/18/0926.54 26.54 26.54 0.00%0.00%38026.5426.5413.2726.54
8 07/14/0926.54 26.54 26.54 0.00%0.00%1745126.5426.5425.3526.54
9 07/09/0926.54 26.54 26.54 0.00%0.00%521,38026.5426.5426.5439.68
10 07/08/0926.54 26.54 26.54 -39.39%-39.39%12726.5426.5426.5433.18
11 11/27/0928.67 28.67 28.67 13.68%13.68%617228.6728.67 33.18
12 07/01/1030.53 30.53 30.53 -6.12%-6.12%515330.5330.53 30.53
13 12/09/0930.92 30.92 30.92 7.87%7.87%824730.9230.92 30.92
14 12/16/0931.49 31.49 31.49 1.82%1.82%26331.4931.4932.0533.05
15 01/07/1032.52 32.52 32.52 -0.41%-0.41%826032.5232.52 32.52
16 12/17/0932.65 32.65 32.65 3.69%3.69%619632.6532.6514.6033.05
17 02/19/08  36.10 36.10 -22.29%-22.29%518136.1036.1036.1158.00
18 11/07/0837.31 37.31 37.31 -29.72%-29.72%1037337.3137.3137.1852.82
19 01/24/08  53.09 40.24 0.00%-24.20%632,53539.8253.0939.9566.36
20 05/15/0943.79 43.79 43.79 -16.34%-16.34%28843.7943.7913.2743.80
21 02/21/08  46.45 46.45 28.68%28.68%837246.4546.4546.4553.09
22 02/05/08  46.45 46.45 -12.50%15.44%14646.4546.4546.4566.36
23 07/04/0851.74 51.74 51.74 -4.44%-4.44%1577651.7451.74 51.75
24 12/05/0852.35 52.35 52.35 -0.12%-0.12%315752.3552.351.3352.35
25 11/25/0852.41 52.41 52.41 -0.78%-0.78%315752.4152.411.3352.41
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook