| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/07/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 430 | 99,760 | 232.00 | 232.00 | | |
|
2
| 10/21/24 | 244.00 |
240.00
|
240.46
| -5.51% | -5.33% | 240 | 57,710 | 238.00 | 246.00 | | |
|
3
| 03/23/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 250 | 35,000 | 140.00 | 140.00 | | |
|
4
| 01/16/24 | 230.00 |
230.00
|
229.46
| 0.00% | 0.20% | 147 | 33,730 | 228.00 | 230.00 | | |
|
5
| 12/11/23 | 226.00 |
220.00
|
226.27
| 0.00% | 2.85% | 118 | 26,700 | 220.00 | 230.00 | | |
|
6
| 11/21/24 | 230.00 |
230.00
|
230.00
| -1.71% | -1.71% | 110 | 25,300 | 230.00 | 230.00 | | |
|
7
| 11/20/24 | 234.00 |
234.00
|
234.00
| -2.50% | -2.50% | 90 | 21,060 | 234.00 | 234.00 | | |
|
8
| 01/15/24 | 228.00 |
230.00
|
229.00
| 1.77% | 1.33% | 80 | 18,320 | 228.00 | 230.00 | | |
|
9
| 04/15/24 | 228.00 |
238.00
|
230.92
| 0.85% | -2.15% | 65 | 15,010 | 228.00 | 238.00 | | |
|
10
| 10/22/24 | 238.00 |
234.00
|
234.32
| -2.50% | -2.55% | 63 | 14,762 | 234.00 | 238.00 | | |
|
11
| 01/12/24 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 60 | 13,560 | 226.00 | 226.00 | | |
|
12
| 11/04/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 117 | 13,199 | 112.81 | 112.81 | | |
|
13
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
14
| 02/24/22 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 91 | 12,078 | 132.72 | 132.72 | | |
|
15
| 11/03/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 100 | 11,281 | 112.81 | 112.81 | | |
|
16
| 02/27/24 | 218.00 |
208.00
|
215.92
| -1.89% | 0.71% | 48 | 10,364 | 208.00 | 218.00 | | |
|
17
| 01/08/24 | 224.00 |
226.00
|
224.60
| 4.63% | 3.98% | 43 | 9,658 | 224.00 | 226.00 | | |
|
18
| 11/02/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 85 | 9,589 | 112.81 | 112.81 | | |
|
19
| 11/29/23 | 210.00 |
200.00
|
205.65
| -4.76% | -2.07% | 46 | 9,460 | 200.00 | 210.00 | | |
|
20
| 04/18/24 | 218.00 |
216.00
|
218.16
| -9.24% | -5.53% | 37 | 8,072 | 216.00 | 220.00 | | |
|
21
| 01/04/24 | 216.00 |
216.00
|
216.00
| -6.09% | -6.09% | 35 | 7,560 | 216.00 | 216.00 | | |
|
22
| 09/06/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 30 | 7,200 | 240.00 | 240.00 | | |
|
23
| 03/25/24 | 236.00 |
236.00
|
236.00
| 1.72% | 1.72% | 30 | 7,080 | 236.00 | 236.00 | | |
|
24
| 03/21/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 30 | 6,960 | 232.00 | 232.00 | | |
|
25
| 09/03/24 | 230.00 |
230.00
|
230.00
| 4.55% | 4.55% | 30 | 6,900 | 230.00 | 230.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.55%
|