| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/07/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 430 | 99,760 | 232.00 | 232.00 | | |
|
2
| 10/21/24 | 244.00 |
240.00
|
240.46
| -5.51% | -5.33% | 240 | 57,710 | 238.00 | 246.00 | | |
|
3
| 01/16/24 | 230.00 |
230.00
|
229.46
| 0.00% | 0.20% | 147 | 33,730 | 228.00 | 230.00 | | |
|
4
| 03/11/25 | 206.00 |
198.00
|
200.00
| -5.71% | -4.76% | 159 | 31,800 | 196.00 | 210.00 | | |
|
5
| 12/11/23 | 226.00 |
220.00
|
226.27
| 0.00% | 2.85% | 118 | 26,700 | 220.00 | 230.00 | | |
|
6
| 12/27/24 | 236.00 |
240.00
|
237.45
| 1.69% | -0.03% | 110 | 26,120 | 236.00 | 240.00 | | |
|
7
| 11/21/24 | 230.00 |
230.00
|
230.00
| -1.71% | -1.71% | 110 | 25,300 | 230.00 | 230.00 | | |
|
8
| 03/04/25 | 224.00 |
210.00
|
215.48
| -8.70% | -6.31% | 115 | 24,780 | 210.00 | 224.00 | | |
|
9
| 12/17/24 | 228.00 |
240.00
|
231.31
| 1.69% | -1.99% | 96 | 22,206 | 224.00 | 240.00 | | |
|
10
| 03/05/25 | 210.00 |
220.00
|
217.50
| 4.76% | 0.94% | 100 | 21,750 | 210.00 | 220.00 | | |
|
11
| 02/24/25 | 230.00 |
230.00
|
230.87
| 0.88% | 1.26% | 92 | 21,240 | 230.00 | 236.00 | | |
|
12
| 11/20/24 | 234.00 |
234.00
|
234.00
| -2.50% | -2.50% | 90 | 21,060 | 234.00 | 234.00 | | |
|
13
| 01/15/24 | 228.00 |
230.00
|
229.00
| 1.77% | 1.33% | 80 | 18,320 | 228.00 | 230.00 | | |
|
14
| 11/28/24 | 224.00 |
230.00
|
225.92
| 0.00% | -1.77% | 78 | 17,622 | 224.00 | 230.00 | | |
|
15
| 12/19/24 | 240.00 |
236.00
|
237.51
| -0.84% | 0.18% | 70 | 16,626 | 236.00 | 242.00 | | |
|
16
| 03/31/25 | 212.00 |
210.00
|
210.18
| 0.00% | 0.09% | 77 | 16,184 | 210.00 | 212.00 | | |
|
17
| 04/15/24 | 228.00 |
238.00
|
230.92
| 0.85% | -2.15% | 65 | 15,010 | 228.00 | 238.00 | | |
|
18
| 10/22/24 | 238.00 |
234.00
|
234.32
| -2.50% | -2.55% | 63 | 14,762 | 234.00 | 238.00 | | |
|
19
| 01/12/24 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 60 | 13,560 | 226.00 | 226.00 | | |
|
20
| 12/18/24 | 236.00 |
238.00
|
237.09
| -0.83% | 2.50% | 55 | 13,040 | 236.00 | 238.00 | | |
|
21
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
22
| 03/12/25 | 200.00 |
200.00
|
199.09
| 1.01% | -0.46% | 55 | 10,950 | 198.00 | 200.00 | | |
|
23
| 04/02/25 | 208.00 |
214.00
|
211.00
| -0.93% | -2.31% | 50 | 10,550 | 208.00 | 214.00 | | |
|
24
| 02/27/24 | 218.00 |
208.00
|
215.92
| -1.89% | 0.71% | 48 | 10,364 | 208.00 | 218.00 | | |
|
25
| 01/08/24 | 224.00 |
226.00
|
224.60
| 4.63% | 3.98% | 43 | 9,658 | 224.00 | 226.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.86%
|