| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/22/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 1 | 230 | 230.00 | 230.00 | | |
|
2
| 11/14/24 | 232.00 |
232.00
|
232.00
| -2.52% | -2.52% | 2 | 464 | 232.00 | 232.00 | | |
|
3
| 02/29/24 | 216.00 |
216.00
|
216.00
| 1.89% | -1.68% | 3 | 648 | 216.00 | 216.00 | | |
|
4
| 02/01/24 | 228.00 |
228.00
|
228.00
| 1.79% | 1.79% | 4 | 912 | 228.00 | 228.00 | | |
|
5
| 02/05/25 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 4 | 920 | 230.00 | 230.00 | | |
|
6
| 09/09/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 4 | 1,000 | 250.00 | 250.00 | | |
|
7
| 11/29/24 | 230.00 |
230.00
|
230.00
| 0.00% | 1.81% | 5 | 1,150 | 230.00 | 230.00 | | |
|
8
| 01/29/25 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 5 | 1,160 | 232.00 | 232.00 | | |
|
9
| 03/06/24 | 232.00 |
232.00
|
232.00
| 1.75% | 1.75% | 5 | 1,160 | 232.00 | 232.00 | | |
|
10
| 10/09/24 | 254.00 |
254.00
|
254.00
| -0.78% | -0.78% | 5 | 1,270 | 254.00 | 254.00 | | |
|
11
| 02/17/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 6 | 1,368 | 228.00 | 228.00 | | |
|
12
| 01/21/25 | 232.00 |
232.00
|
232.00
| 0.00% | -0.74% | 6 | 1,392 | 232.00 | 232.00 | | |
|
13
| 03/28/25 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 7 | 1,470 | 210.00 | 210.00 | | |
|
14
| 05/17/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 7 | 1,470 | 210.00 | 210.00 | | |
|
15
| 02/14/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 7 | 1,596 | 228.00 | 228.00 | | |
|
16
| 11/13/24 | 238.00 |
238.00
|
238.00
| 0.85% | 0.85% | 7 | 1,666 | 238.00 | 238.00 | | |
|
17
| 02/27/25 | 230.00 |
230.00
|
230.00
| 0.00% | -0.38% | 8 | 1,840 | 230.00 | 230.00 | | |
|
18
| 03/24/25 | 204.00 |
204.00
|
204.00
| 0.00% | -0.28% | 10 | 2,040 | 204.00 | 204.00 | | |
|
19
| 06/11/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 10 | 2,100 | 210.00 | 210.00 | | |
|
20
| 06/10/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 10 | 2,100 | 210.00 | 210.00 | | |
|
21
| 04/30/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 10 | 2,100 | 210.00 | 210.00 | | |
|
22
| 02/13/24 | 214.00 |
220.00
|
215.20
| 2.80% | 1.22% | 10 | 2,152 | 214.00 | 220.00 | | |
|
23
| 08/27/24 | 220.00 |
220.00
|
220.00
| -0.90% | -0.90% | 10 | 2,200 | 220.00 | 220.00 | | |
|
24
| 05/13/24 | 220.00 |
220.00
|
220.00
| 4.76% | 4.76% | 10 | 2,200 | 220.00 | 220.00 | | |
|
25
| 04/22/24 | 220.00 |
220.00
|
220.00
| -4.35% | -2.50% | 10 | 2,200 | 220.00 | 220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.86%
|