| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/08/24 | 210.00 |
210.00
|
210.00
| -7.89% | -7.89% | 15 | 3,150 | 210.00 | 210.00 | | |
|
2
| 02/26/24 | 216.00 |
212.00
|
214.40
| -7.83% | -6.78% | 25 | 5,360 | 212.00 | 216.00 | | |
|
3
| 03/04/25 | 224.00 |
210.00
|
215.48
| -8.70% | -6.31% | 115 | 24,780 | 210.00 | 224.00 | | |
|
4
| 01/04/24 | 216.00 |
216.00
|
216.00
| -6.09% | -6.09% | 35 | 7,560 | 216.00 | 216.00 | | |
|
5
| 04/18/24 | 218.00 |
216.00
|
218.16
| -9.24% | -5.53% | 37 | 8,072 | 216.00 | 220.00 | | |
|
6
| 10/21/24 | 244.00 |
240.00
|
240.46
| -5.51% | -5.33% | 240 | 57,710 | 238.00 | 246.00 | | |
|
7
| 08/21/24 | 210.00 |
220.00
|
212.50
| -1.79% | -5.13% | 20 | 4,250 | 210.00 | 220.00 | | |
|
8
| 03/11/25 | 206.00 |
198.00
|
200.00
| -5.71% | -4.76% | 159 | 31,800 | 196.00 | 210.00 | | |
|
9
| 05/16/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 30 | 6,300 | 210.00 | 210.00 | | |
|
10
| 04/30/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 10 | 2,100 | 210.00 | 210.00 | | |
|
11
| 12/07/23 | 220.00 |
220.00
|
220.00
| -3.51% | -3.51% | 20 | 4,400 | 220.00 | 220.00 | | |
|
12
| 03/07/25 | 210.00 |
210.00
|
210.00
| -4.55% | -3.45% | 45 | 9,450 | 210.00 | 210.00 | | |
|
13
| 10/22/24 | 238.00 |
234.00
|
234.32
| -2.50% | -2.55% | 63 | 14,762 | 234.00 | 238.00 | | |
|
14
| 11/14/24 | 232.00 |
232.00
|
232.00
| -2.52% | -2.52% | 2 | 464 | 232.00 | 232.00 | | |
|
15
| 04/22/24 | 220.00 |
220.00
|
220.00
| -4.35% | -2.50% | 10 | 2,200 | 220.00 | 220.00 | | |
|
16
| 11/20/24 | 234.00 |
234.00
|
234.00
| -2.50% | -2.50% | 90 | 21,060 | 234.00 | 234.00 | | |
|
17
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
18
| 04/02/25 | 208.00 |
214.00
|
211.00
| -0.93% | -2.31% | 50 | 10,550 | 208.00 | 214.00 | | |
|
19
| 04/15/24 | 228.00 |
238.00
|
230.92
| 0.85% | -2.15% | 65 | 15,010 | 228.00 | 238.00 | | |
|
20
| 12/17/24 | 228.00 |
240.00
|
231.31
| 1.69% | -1.99% | 96 | 22,206 | 224.00 | 240.00 | | |
|
21
| 11/28/24 | 224.00 |
230.00
|
225.92
| 0.00% | -1.77% | 78 | 17,622 | 224.00 | 230.00 | | |
|
22
| 11/21/24 | 230.00 |
230.00
|
230.00
| -1.71% | -1.71% | 110 | 25,300 | 230.00 | 230.00 | | |
|
23
| 02/29/24 | 216.00 |
216.00
|
216.00
| 1.89% | -1.68% | 3 | 648 | 216.00 | 216.00 | | |
|
24
| 03/21/25 | 206.00 |
204.00
|
204.57
| -2.86% | -1.41% | 21 | 4,296 | 204.00 | 206.00 | | |
|
25
| 11/04/24 | 236.00 |
236.00
|
236.00
| -1.67% | -1.04% | 15 | 3,540 | 236.00 | 236.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.86%
|