MRUL-R-A : Historical prices
FilterFilter   Company: BOSQAR D.D.  Ticker: MRUL-R-A (ZSE: BSQR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/24232.00 232.00 232.00 -2.52%-2.52%2464232.00232.00  
2 02/29/24216.00 216.00 216.00 1.89%-1.68%3648216.00216.00  
3 10/25/23155.00 155.00 155.00 -3.13%-3.13%3465155.00155.00  
4 10/07/21119.45 119.45 119.45 0.00%0.00%3358119.45119.45  
5 09/09/24250.00 250.00 250.00 4.17%4.17%41,000250.00250.00  
6 02/01/24228.00 228.00 228.00 1.79%1.79%4912228.00228.00  
7 10/09/24254.00 254.00 254.00 -0.78%-0.78%51,270254.00254.00  
8 03/06/24232.00 232.00 232.00 1.75%1.75%51,160232.00232.00  
9 11/17/23200.00 200.00 200.00 2.56%2.56%51,000200.00200.00  
10 11/16/23195.00 195.00 195.00 0.00%0.00%5975195.00195.00  
11 11/15/23195.00 195.00 195.00 -1.02%-1.02%5975195.00195.00  
12 11/09/23180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
13 11/08/23180.00 180.00 180.00 16.13%16.13%5900180.00180.00  
14 03/24/23165.00 165.00 165.00 17.86%17.86%5825165.00165.00  
15 01/10/22139.36 139.36 139.36 5.00%5.00%5697139.36139.36  
16 09/24/21119.45 119.45 119.45 -5.26%-5.26%5597119.45119.45  
17 11/13/24238.00 238.00 238.00 0.85%0.85%71,666238.00238.00  
18 05/17/24210.00 210.00 210.00 0.00%0.00%71,470210.00210.00  
19 09/06/23160.00 160.00 160.00 -3.03%-3.03%71,120160.00160.00  
20 11/10/23180.00 180.00 180.00 0.00%0.00%81,440180.00180.00  
21 08/27/24220.00 220.00 220.00 -0.90%-0.90%102,200220.00220.00  
22 08/23/24222.00 222.00 222.00 0.91%4.47%102,220222.00222.00  
23 06/11/24210.00 210.00 210.00 0.00%0.00%102,100210.00210.00  
24 06/10/24210.00 210.00 210.00 0.00%0.00%102,100210.00210.00  
25 05/13/24220.00 220.00 220.00 4.76%4.76%102,200220.00220.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook