| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/20/24 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 23 | 5,888 | 256.00 | 256.00 | | |
|
2
| 09/16/24 | 256.00 |
256.00
|
256.00
| 2.40% | 2.40% | 20 | 5,120 | 256.00 | 256.00 | | |
|
3
| 10/09/24 | 254.00 |
254.00
|
254.00
| -0.78% | -0.78% | 5 | 1,270 | 254.00 | 254.00 | | |
|
4
| 09/09/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 4 | 1,000 | 250.00 | 250.00 | | |
|
5
| 10/21/24 | 244.00 |
240.00
|
240.46
| -5.51% | -5.33% | 240 | 57,710 | 238.00 | 246.00 | | |
|
6
| 12/19/24 | 240.00 |
236.00
|
237.51
| -0.84% | 0.18% | 70 | 16,626 | 236.00 | 242.00 | | |
|
7
| 11/19/24 | 240.00 |
240.00
|
240.00
| 3.45% | 3.45% | 18 | 4,320 | 240.00 | 240.00 | | |
|
8
| 09/06/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 30 | 7,200 | 240.00 | 240.00 | | |
|
9
| 11/13/24 | 238.00 |
238.00
|
238.00
| 0.85% | 0.85% | 7 | 1,666 | 238.00 | 238.00 | | |
|
10
| 10/31/24 | 238.00 |
240.00
|
238.48
| 2.56% | 1.78% | 21 | 5,008 | 238.00 | 240.00 | | |
|
11
| 10/22/24 | 238.00 |
234.00
|
234.32
| -2.50% | -2.55% | 63 | 14,762 | 234.00 | 238.00 | | |
|
12
| 01/08/25 | 236.00 |
232.00
|
233.73
| -1.69% | -0.96% | 37 | 8,648 | 232.00 | 236.00 | | |
|
13
| 01/02/25 | 236.00 |
236.00
|
236.00
| -1.67% | -0.48% | 30 | 7,080 | 236.00 | 236.00 | | |
|
14
| 12/30/24 | 236.00 |
240.00
|
237.14
| 0.00% | -0.13% | 35 | 8,300 | 236.00 | 240.00 | | |
|
15
| 12/27/24 | 236.00 |
240.00
|
237.45
| 1.69% | -0.03% | 110 | 26,120 | 236.00 | 240.00 | | |
|
16
| 12/18/24 | 236.00 |
238.00
|
237.09
| -0.83% | 2.50% | 55 | 13,040 | 236.00 | 238.00 | | |
|
17
| 12/04/24 | 236.00 |
236.00
|
236.00
| 1.72% | 1.72% | 25 | 5,900 | 236.00 | 236.00 | | |
|
18
| 11/04/24 | 236.00 |
236.00
|
236.00
| -1.67% | -1.04% | 15 | 3,540 | 236.00 | 236.00 | | |
|
19
| 03/25/24 | 236.00 |
236.00
|
236.00
| 1.72% | 1.72% | 30 | 7,080 | 236.00 | 236.00 | | |
|
20
| 11/20/24 | 234.00 |
234.00
|
234.00
| -2.50% | -2.50% | 90 | 21,060 | 234.00 | 234.00 | | |
|
21
| 01/29/25 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 5 | 1,160 | 232.00 | 232.00 | | |
|
22
| 01/21/25 | 232.00 |
232.00
|
232.00
| 0.00% | -0.74% | 6 | 1,392 | 232.00 | 232.00 | | |
|
23
| 12/03/24 | 232.00 |
232.00
|
232.00
| 0.87% | 0.87% | 25 | 5,800 | 232.00 | 232.00 | | |
|
24
| 11/14/24 | 232.00 |
232.00
|
232.00
| -2.52% | -2.52% | 2 | 464 | 232.00 | 232.00 | | |
|
25
| 03/21/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 30 | 6,960 | 232.00 | 232.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.55%
|